Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:51 | 59 | 104,40 |
12.09.24 15:41:51 | 27 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:38:32 | 7 | 104,30 |
12.09.24 15:38:12 | 1 | 104,30 |
12.09.24 15:38:09 | 101 | 104,40 |
12.09.24 15:38:09 | 125 | 104,40 |
12.09.24 15:38:09 | 94 | 104,40 |
12.09.24 15:38:09 | 125 | 104,40 |
12.09.24 15:38:09 | 7 | 104,40 |
12.09.24 15:38:09 | 62 | 104,40 |
12.09.24 15:38:09 | 32 | 104,40 |
12.09.24 15:34:33 | 5 | 104,30 |
12.09.24 15:34:33 | 40 | 104,30 |
12.09.24 15:34:19 | 22 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:19 | 45 | 104,40 |
12.09.24 15:34:19 | 1 | 104,40 |
12.09.24 15:34:19 | 2 | 104,40 |
12.09.24 15:34:15 | 16 | 104,40 |
12.09.24 15:34:15 | 92 | 104,40 |
12.09.24 15:34:15 | 3 | 104,40 |
12.09.24 15:34:15 | 29 | 104,40 |
12.09.24 15:29:37 | 40 | 104,60 |
12.09.24 15:29:37 | 15 | 104,60 |
12.09.24 15:29:37 | 1 | 104,60 |
12.09.24 15:29:37 | 291 | 104,70 |
12.09.24 15:29:37 | 209 | 104,70 |
12.09.24 15:29:37 | 48 | 104,70 |
12.09.24 15:29:37 | 111 | 104,70 |
12.09.24 15:29:37 | 24 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:34 | 56 | 104,80 |
12.09.24 15:23:55 | 3 | 104,80 |
12.09.24 15:23:55 | 111 | 104,80 |
12.09.24 15:23:55 | 29 | 104,80 |
12.09.24 15:23:55 | 380 | 104,80 |
12.09.24 15:23:55 | 120 | 104,80 |
12.09.24 15:23:55 | 1 | 104,80 |
12.09.24 15:23:55 | 2 | 104,80 |
12.09.24 15:23:55 | 2 | 104,80 |
12.09.24 15:22:50 | 70 | 104,90 |
12.09.24 15:21:10 | 81 | 104,80 |
12.09.24 15:21:10 | 6 | 104,80 |
12.09.24 15:21:10 | 15 | 104,80 |
12.09.24 15:17:11 | 75 | 104,70 |
12.09.24 15:17:11 | 69 | 104,70 |