GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:06 | 0 | 85,45 |
12:40:06 | 0 | 85,20 |
11:55:06 | 0 | 84,90 |
10:55:06 | 0 | 85,40 |
10:22:01 | 0 | 85,40 |
09:51:04 | 0 | 85,60 |
09:17:06 | 0 | 84,85 |
08:12:22 | 0 | 85,30 |
13.03.25 19:33:03 | 0 | 85,00 |
13.03.25 18:42:03 | 0 | 84,45 |
13.03.25 17:55:06 | 0 | 84,65 |
13.03.25 17:11:05 | 0 | 84,80 |
13.03.25 16:38:06 | 0 | 84,55 |
13.03.25 15:44:07 | 0 | 85,05 |
13.03.25 14:15:01 | 0 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:25:07 | 0 | 85,10 |
13.03.25 12:40:06 | 0 | 85,20 |
13.03.25 11:55:06 | 0 | 85,50 |
13.03.25 10:55:05 | 0 | 85,70 |
13.03.25 10:22:06 | 0 | 85,45 |
13.03.25 09:51:09 | 0 | 85,55 |
13.03.25 09:17:07 | 0 | 85,45 |
13.03.25 08:11:36 | 0 | 85,35 |
12.03.25 19:33:06 | 0 | 85,70 |
12.03.25 18:42:06 | 0 | 85,80 |
12.03.25 17:55:06 | 0 | 85,70 |
12.03.25 17:11:06 | 0 | 86,05 |
12.03.25 16:38:06 | 0 | 85,95 |
12.03.25 15:44:05 | 0 | 86,00 |
12.03.25 14:15:06 | 0 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:25:06 | 0 | 85,90 |
12.03.25 12:40:06 | 0 | 85,90 |
12.03.25 11:55:02 | 0 | 85,75 |
12.03.25 10:55:06 | 0 | 85,60 |
12.03.25 10:22:06 | 0 | 85,40 |
12.03.25 09:51:09 | 0 | 85,40 |
12.03.25 09:17:06 | 0 | 85,30 |
12.03.25 08:25:22 | 0 | 85,45 |
11.03.25 19:33:03 | 0 | 85,55 |
11.03.25 18:42:06 | 0 | 84,80 |
11.03.25 17:55:06 | 0 | 84,95 |
11.03.25 17:11:06 | 0 | 85,10 |
11.03.25 16:38:06 | 0 | 85,45 |
11.03.25 15:44:06 | 0 | 85,80 |
11.03.25 14:15:06 | 0 | 86,45 |