GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | 0 | 97,15 |
18:42:06 | 0 | 97,30 |
17:55:06 | 0 | 97,20 |
17:11:06 | 0 | 97,05 |
16:38:06 | 0 | 96,95 |
15:44:06 | 0 | 97,25 |
14:15:05 | 0 | 97,25 |
13:25:06 | 0 | 97,20 |
12:40:06 | 0 | 97,10 |
11:55:02 | 0 | 97,25 |
10:55:06 | 0 | 97,30 |
10:22:04 | 0 | 97,70 |
09:51:09 | 0 | 97,85 |
09:17:07 | 0 | 97,55 |
08:05:32 | 0 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:08 | 0 | 97,60 |
04.11.24 18:42:07 | 0 | 97,50 |
04.11.24 17:55:06 | 0 | 97,45 |
04.11.24 17:11:06 | 0 | 97,75 |
04.11.24 16:38:06 | 0 | 97,85 |
04.11.24 15:44:06 | 0 | 97,65 |
04.11.24 14:15:06 | 0 | 97,75 |
04.11.24 13:25:02 | 0 | 97,70 |
04.11.24 12:40:02 | 0 | 97,65 |
04.11.24 11:55:07 | 0 | 98,05 |
04.11.24 10:55:02 | 0 | 98,05 |
04.11.24 10:22:06 | 0 | 97,70 |
04.11.24 09:51:09 | 0 | 97,80 |
04.11.24 09:17:06 | 0 | 97,85 |
04.11.24 08:17:24 | 0 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:06 | 0 | 97,60 |
01.11.24 18:42:07 | 0 | 97,70 |
01.11.24 17:55:07 | 0 | 97,80 |
01.11.24 17:11:07 | 0 | 98,15 |
01.11.24 16:38:07 | 0 | 98,25 |
01.11.24 15:44:06 | 0 | 98,35 |
01.11.24 14:15:04 | 0 | 98,40 |
01.11.24 13:25:06 | 0 | 97,90 |
01.11.24 12:40:05 | 0 | 98,25 |
01.11.24 11:55:06 | 0 | 98,00 |
01.11.24 10:55:06 | 0 | 98,00 |
01.11.24 10:22:07 | 0 | 97,80 |
01.11.24 09:51:09 | 0 | 98,05 |
01.11.24 09:17:06 | 0 | 98,00 |
01.11.24 08:08:20 | 0 | 98,10 |