GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:06 | 0 | 92,45 |
17:55:07 | 0 | 92,40 |
17:11:06 | 0 | 92,35 |
16:38:07 | 0 | 92,45 |
15:44:06 | 0 | 92,15 |
14:15:06 | 0 | 92,60 |
13:25:04 | 0 | 92,70 |
12:40:06 | 0 | 92,80 |
11:55:04 | 0 | 92,55 |
10:55:07 | 0 | 92,65 |
10:22:02 | 0 | 92,55 |
09:51:09 | 0 | 92,60 |
09:17:06 | 0 | 92,10 |
08:12:02 | 0 | 92,40 |
05.05.25 19:33:04 | 0 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:42:07 | 0 | 92,65 |
05.05.25 17:55:06 | 0 | 92,55 |
05.05.25 17:11:06 | 0 | 92,50 |
05.05.25 16:38:04 | 0 | 92,35 |
05.05.25 15:44:06 | 0 | 92,20 |
05.05.25 14:15:03 | 0 | 92,30 |
05.05.25 13:25:04 | 0 | 92,30 |
05.05.25 12:40:01 | 0 | 92,20 |
05.05.25 11:55:06 | 0 | 92,15 |
05.05.25 10:55:06 | 0 | 92,20 |
05.05.25 10:22:06 | 0 | 92,35 |
05.05.25 09:51:09 | 0 | 92,30 |
05.05.25 09:17:06 | 0 | 92,10 |
05.05.25 08:21:24 | 0 | 91,40 |
02.05.25 19:33:06 | 0 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:42:06 | 0 | 91,60 |
02.05.25 17:55:05 | 0 | 91,45 |
02.05.25 17:11:02 | 0 | 91,65 |
02.05.25 16:38:06 | 0 | 91,75 |
02.05.25 15:44:06 | 0 | 91,80 |
02.05.25 14:15:04 | 0 | 91,70 |
02.05.25 13:25:06 | 0 | 91,75 |
02.05.25 12:40:06 | 0 | 91,80 |
02.05.25 11:55:04 | 0 | 91,85 |
02.05.25 10:55:06 | 0 | 91,35 |
02.05.25 10:22:06 | 0 | 91,30 |
02.05.25 09:51:10 | 0 | 91,30 |
02.05.25 08:27:02 | 0 | 90,70 |
30.04.25 19:33:06 | 0 | 90,70 |
30.04.25 18:42:06 | 0 | 90,55 |