GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:21 | - | 94,75 |
21:28:24 | - | 94,80 |
20:13:06 | - | 94,75 |
19:49:11 | - | 94,75 |
19:29:45 | - | 94,70 |
19:28:44 | - | 94,75 |
19:27:07 | - | 94,70 |
19:25:57 | - | 94,75 |
19:22:57 | - | 94,75 |
19:22:47 | - | 94,80 |
19:22:35 | - | 94,75 |
19:22:16 | - | 94,80 |
19:21:27 | - | 94,75 |
19:20:52 | - | 94,80 |
19:19:28 | - | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:22 | - | 94,80 |
19:18:19 | - | 94,75 |
19:17:49 | - | 94,80 |
19:17:39 | - | 94,75 |
19:14:39 | - | 94,75 |
18:43:25 | - | 94,90 |
18:43:24 | - | 94,90 |
18:42:50 | - | 94,95 |
18:42:48 | - | 94,90 |
18:42:30 | - | 94,95 |
18:42:22 | - | 94,95 |
18:42:20 | - | 94,90 |
18:42:13 | - | 94,95 |
18:41:47 | - | 94,95 |
18:41:40 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:02 | - | 94,95 |
18:41:01 | - | 94,90 |
18:40:28 | - | 94,95 |
18:40:17 | - | 94,95 |
18:40:16 | - | 94,90 |
18:39:44 | - | 94,95 |
18:39:35 | - | 94,95 |
18:39:02 | - | 94,90 |
18:38:24 | - | 94,90 |
18:38:23 | - | 94,85 |
18:36:22 | - | 94,90 |
18:36:21 | - | 94,90 |
18:36:18 | - | 94,95 |
18:36:10 | - | 94,90 |
18:35:59 | - | 94,90 |