GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | 0 | 93,600 |
24.06.25 15:39:06 | 0 | 93,600 |
24.06.25 08:11:05 | 0 | 94,150 |
23.06.25 08:16:00 | 0 | 92,100 |
20.06.25 21:35:41 | 0 | 92,500 |
20.06.25 08:03:15 | 0 | 93,750 |
19.06.25 21:30:32 | 0 | 92,050 |
19.06.25 12:11:09 | 0 | 92,750 |
19.06.25 10:01:32 | 0 | 92,450 |
19.06.25 09:12:14 | 0 | 92,600 |
19.06.25 08:02:04 | 0 | 93,050 |
18.06.25 09:05:13 | 0 | 93,650 |
18.06.25 08:04:36 | 0 | 93,750 |
17.06.25 14:34:34 | 0 | 94,000 |
17.06.25 11:02:59 | 0 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:55 | 0 | 94,150 |
17.06.25 08:06:26 | 0 | 94,600 |
16.06.25 21:32:04 | 0 | 94,900 |
16.06.25 14:25:01 | 0 | 95,000 |
16.06.25 10:18:45 | 0 | 94,500 |
16.06.25 09:15:50 | 0 | 94,350 |
16.06.25 08:13:24 | 0 | 94,600 |
13.06.25 21:56:06 | 0 | 94,250 |
13.06.25 16:45:13 | 0 | 95,100 |
13.06.25 14:42:50 | 0 | 95,050 |
13.06.25 09:35:00 | 0 | 94,950 |
13.06.25 09:23:43 | 0 | 94,850 |
13.06.25 08:15:20 | 0 | 93,800 |
12.06.25 21:42:35 | 0 | 95,300 |
12.06.25 09:08:59 | 0 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:39 | 0 | 95,100 |
11.06.25 21:31:31 | 0 | 95,550 |
11.06.25 12:11:16 | 0 | 96,250 |
11.06.25 11:25:56 | 0 | 96,300 |
11.06.25 09:45:20 | 0 | 96,400 |
11.06.25 09:17:14 | 0 | 95,850 |
11.06.25 08:03:30 | 0 | 95,350 |
10.06.25 21:41:53 | 0 | 95,450 |
10.06.25 16:10:04 | 0 | 95,500 |
10.06.25 15:05:37 | 0 | 95,700 |
10.06.25 09:19:13 | 0 | 94,850 |
10.06.25 09:13:54 | 0 | 94,900 |
10.06.25 08:05:40 | 0 | 94,450 |
09.06.25 14:09:05 | 0 | 94,500 |
09.06.25 12:32:54 | 0 | 94,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login