GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | 0 | 94,650 |
15:21:25 | 0 | 94,700 |
14:36:27 | 0 | 94,100 |
12:41:30 | 0 | 94,450 |
12:02:04 | 0 | 94,450 |
09:06:53 | 0 | 94,400 |
08:05:12 | 0 | 94,050 |
26.05.25 15:20:57 | 0 | 94,250 |
26.05.25 12:38:17 | 0 | 94,600 |
26.05.25 11:16:54 | 0 | 94,600 |
26.05.25 11:04:09 | 0 | 94,600 |
26.05.25 10:09:15 | 0 | 93,950 |
26.05.25 10:07:54 | 0 | 93,900 |
26.05.25 09:10:49 | 0 | 93,400 |
26.05.25 08:09:33 | 0 | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:11 | 0 | 92,450 |
23.05.25 15:08:50 | 75 | 92,000 |
23.05.25 09:11:05 | 0 | 92,600 |
23.05.25 08:04:30 | 0 | 92,250 |
22.05.25 15:38:38 | 0 | 92,450 |
22.05.25 15:02:08 | 0 | 92,650 |
22.05.25 14:28:14 | 0 | 92,350 |
22.05.25 12:57:06 | 0 | 92,700 |
22.05.25 11:05:30 | 0 | 92,700 |
22.05.25 09:09:33 | 0 | 92,950 |
22.05.25 08:08:17 | 0 | 92,800 |
21.05.25 15:47:31 | 0 | 93,500 |
21.05.25 14:33:04 | 0 | 93,500 |
21.05.25 10:37:09 | 0 | 93,350 |
21.05.25 10:00:51 | 0 | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:05:19 | 0 | 92,900 |
20.05.25 16:01:19 | 0 | 93,350 |
20.05.25 15:35:59 | 0 | 93,400 |
20.05.25 14:59:56 | 0 | 93,200 |
20.05.25 13:44:56 | 0 | 93,200 |
20.05.25 10:50:14 | 0 | 92,550 |
20.05.25 09:10:46 | 0 | 93,400 |
20.05.25 08:01:49 | 0 | 93,350 |
19.05.25 16:04:24 | 0 | 92,950 |
19.05.25 15:35:39 | 0 | 92,800 |
19.05.25 15:28:15 | 0 | 92,650 |
19.05.25 11:58:34 | 0 | 92,500 |
19.05.25 11:05:11 | 0 | 92,150 |
19.05.25 09:07:50 | 0 | 92,800 |
19.05.25 08:07:51 | 0 | 92,450 |