GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:00 | 19 | 105,700 |
27.09.24 16:09:27 | 1 | 106,100 |
27.09.24 14:17:51 | 1 | 106,000 |
27.09.24 13:07:09 | 1 | 105,700 |
27.09.24 10:49:52 | 10 | 105,300 |
27.09.24 08:03:33 | 1 | 107,100 |
25.09.24 16:57:10 | 1 | 105,200 |
25.09.24 16:56:46 | 1 | 105,100 |
25.09.24 16:04:31 | 4 | 105,200 |
24.09.24 17:10:48 | 10 | 105,800 |
24.09.24 16:40:44 | 7 | 105,900 |
24.09.24 13:41:46 | 6 | 105,400 |
24.09.24 13:41:43 | 6 | 105,400 |
23.09.24 09:31:51 | 30 | 106,400 |
23.09.24 09:31:37 | 50 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:23 | 50 | 106,400 |
23.09.24 09:31:10 | 50 | 106,300 |
23.09.24 09:30:59 | 50 | 106,300 |
20.09.24 13:00:26 | 1 | 107,400 |
20.09.24 09:40:40 | 45 | 107,300 |
20.09.24 09:40:15 | 50 | 107,300 |
20.09.24 09:38:41 | 50 | 107,300 |
19.09.24 14:38:10 | 3 | 107,000 |
19.09.24 14:37:43 | 1 | 107,100 |
19.09.24 11:10:16 | 1 | 106,300 |
19.09.24 08:05:34 | 4 | 107,000 |
18.09.24 16:15:19 | 1 | 105,900 |
18.09.24 12:17:21 | 7 | 106,500 |
18.09.24 10:28:27 | 1 | 106,600 |
17.09.24 17:29:55 | 1 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:27 | 1 | 106,700 |
17.09.24 16:45:25 | 1 | 106,700 |
17.09.24 16:45:02 | 2 | 106,700 |
17.09.24 16:28:05 | 5 | 106,300 |
16.09.24 13:04:23 | 1 | 106,600 |
13.09.24 17:29:00 | 22 | 106,200 |
13.09.24 16:46:11 | 5 | 106,700 |
13.09.24 11:32:22 | 1 | 106,300 |
12.09.24 14:15:40 | 1 | 105,100 |
12.09.24 14:15:07 | 1 | 105,000 |
12.09.24 13:06:15 | 2 | 104,800 |
11.09.24 20:39:40 | 1 | 105,700 |
11.09.24 20:39:25 | 1 | 105,400 |
11.09.24 15:57:44 | 50 | 104,200 |
11.09.24 11:14:13 | 50 | 105,000 |