GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 17 | 95,250 |
09:04:08 | 60 | 95,250 |
27.05.25 16:59:09 | 10 | 95,000 |
27.05.25 10:11:24 | 50 | 95,050 |
26.05.25 14:44:44 | 11 | 94,750 |
26.05.25 10:46:15 | 41 | 94,850 |
26.05.25 10:45:03 | 60 | 94,850 |
26.05.25 10:41:29 | 2 | 94,800 |
26.05.25 09:50:35 | 40 | 94,000 |
26.05.25 09:50:03 | 60 | 94,000 |
26.05.25 09:05:35 | 60 | 93,850 |
26.05.25 08:40:46 | 1 | 93,950 |
26.05.25 08:40:07 | 1 | 93,950 |
26.05.25 08:39:03 | 2 | 93,450 |
26.05.25 08:02:39 | 3 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:37 | 1 | 93,750 |
23.05.25 15:09:20 | 15 | 91,800 |
23.05.25 15:09:04 | 60 | 91,800 |
23.05.25 13:43:30 | 12 | 93,000 |
23.05.25 11:40:49 | 2 | 92,800 |
23.05.25 10:40:35 | 2 | 92,950 |
23.05.25 10:40:04 | 1 | 92,950 |
23.05.25 10:39:58 | 12 | 92,950 |
23.05.25 09:31:28 | 2 | 92,750 |
22.05.25 16:08:18 | 60 | 92,300 |
22.05.25 10:45:16 | 2 | 92,900 |
21.05.25 19:31:39 | 2 | 93,100 |
21.05.25 08:32:39 | 10 | 92,950 |
20.05.25 14:06:38 | 1 | 93,400 |
19.05.25 18:41:38 | 1 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:40:46 | 1 | 93,950 |
19.05.25 18:39:18 | 1 | 93,600 |
19.05.25 17:11:54 | 45 | 93,750 |
19.05.25 16:50:09 | 3 | 93,450 |
19.05.25 16:49:27 | 1 | 93,450 |
19.05.25 16:24:28 | 3 | 93,550 |
19.05.25 16:24:10 | 3 | 93,500 |
19.05.25 13:58:03 | 60 | 93,050 |
19.05.25 09:31:56 | 3 | 92,400 |
19.05.25 09:30:11 | 1 | 92,300 |
16.05.25 19:11:18 | 1 | 92,800 |
16.05.25 17:29:40 | 13 | 92,700 |
16.05.25 17:06:35 | 5 | 92,700 |
16.05.25 16:26:00 | 6 | 92,700 |
16.05.25 14:04:59 | 55 | 92,600 |