GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:01 | 0 | 93,2500 |
21.11.24 17:20:01 | 0 | 92,6500 |
21.11.24 14:45:02 | 0 | 92,7500 |
21.11.24 11:30:01 | 0 | 92,2000 |
21.11.24 09:10:01 | 0 | 93,1500 |
21.11.24 08:05:02 | 0 | 94,5500 |
20.11.24 20:00:01 | 0 | 94,0000 |
20.11.24 17:20:01 | 0 | 93,8500 |
20.11.24 14:45:01 | 0 | 93,8000 |
20.11.24 11:30:01 | 0 | 94,0000 |
20.11.24 09:17:05 | 0 | 94,0000 |
20.11.24 09:10:01 | 0 | 94,1500 |
20.11.24 08:05:03 | 0 | 94,8500 |
19.11.24 20:00:02 | 0 | 94,4500 |
19.11.24 17:20:02 | 0 | 94,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:01 | 0 | 93,7000 |
19.11.24 11:30:02 | 0 | 94,0000 |
19.11.24 09:10:02 | 0 | 94,6000 |
19.11.24 08:05:02 | 0 | 94,0500 |
18.11.24 20:00:01 | 0 | 93,9000 |
18.11.24 17:20:01 | 0 | 94,1000 |
18.11.24 17:15:55 | 0 | 94,0500 |
18.11.24 14:45:01 | 0 | 94,1000 |
18.11.24 11:30:01 | 0 | 94,3500 |
18.11.24 09:10:01 | 0 | 94,3500 |
18.11.24 08:05:03 | 0 | 95,1500 |
15.11.24 20:00:01 | 0 | 94,6000 |
15.11.24 17:20:01 | 0 | 95,0000 |
15.11.24 14:45:01 | 0 | 94,9500 |
15.11.24 11:30:01 | 0 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:02 | 0 | 94,2500 |
15.11.24 09:10:01 | 0 | 94,2500 |
15.11.24 08:05:02 | 0 | 94,2500 |
14.11.24 20:00:01 | 0 | 94,6500 |
14.11.24 17:20:01 | 0 | 94,7500 |
14.11.24 14:45:01 | 0 | 94,7000 |
14.11.24 11:30:02 | 0 | 93,7000 |
14.11.24 09:10:01 | 0 | 93,5000 |
14.11.24 09:09:53 | 0 | 93,5000 |
14.11.24 08:05:02 | 0 | 93,5000 |
13.11.24 20:00:02 | 0 | 93,9000 |
13.11.24 17:20:01 | 0 | 93,2000 |
13.11.24 14:45:01 | 0 | 93,5500 |
13.11.24 11:30:01 | 0 | 93,6500 |
13.11.24 09:16:29 | 0 | 94,2500 |