GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | 0 | 94,5500 |
27.05.25 10:10:08 | 50 | 95,0000 |
27.05.25 08:24:03 | 0 | 94,3500 |
26.05.25 08:37:54 | 0 | 93,4000 |
23.05.25 09:22:56 | 0 | 92,7000 |
22.05.25 09:24:06 | 0 | 93,2000 |
22.05.25 09:21:41 | 0 | 93,2000 |
21.05.25 08:37:13 | 0 | 92,9000 |
20.05.25 09:06:00 | 0 | 93,8000 |
20.05.25 08:05:35 | 0 | 93,5500 |
19.05.25 08:16:19 | 0 | 92,5500 |
16.05.25 17:15:38 | 0 | 92,6000 |
16.05.25 08:13:52 | 0 | 90,6000 |
15.05.25 17:15:26 | 0 | 90,2000 |
15.05.25 08:04:35 | 0 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:19:36 | 0 | 89,2000 |
13.05.25 08:08:23 | 0 | 90,1000 |
12.05.25 09:23:11 | 0 | 90,3500 |
12.05.25 08:16:09 | 0 | 91,7500 |
09.05.25 17:15:34 | 0 | 90,9000 |
09.05.25 09:12:23 | 0 | 91,0500 |
09.05.25 08:08:55 | 0 | 91,4000 |
08.05.25 17:15:24 | 0 | 91,0000 |
08.05.25 08:14:34 | 0 | 92,2500 |
07.05.25 09:19:50 | 0 | 92,1500 |
07.05.25 08:04:18 | 0 | 92,5500 |
06.05.25 08:05:39 | 0 | 92,3000 |
05.05.25 08:20:16 | 0 | 91,1000 |
02.05.25 10:23:59 | 0 | 91,2500 |
02.05.25 08:20:10 | 0 | 90,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:21:36 | 0 | 89,6500 |
29.04.25 08:04:10 | 0 | 89,1000 |