GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 92,35 |
08:01:16 | 0 | 92,20 |
05.05.25 17:25:06 | 0 | 92,50 |
05.05.25 08:00:40 | 0 | 91,10 |
02.05.25 17:25:06 | 0 | 91,50 |
02.05.25 08:01:19 | 0 | 90,70 |
30.04.25 17:25:05 | 0 | 90,00 |
30.04.25 08:01:16 | 0 | 89,05 |
29.04.25 17:25:05 | 0 | 89,40 |
29.04.25 08:25:56 | 0 | 89,15 |
28.04.25 17:25:05 | 0 | 89,90 |
28.04.25 08:01:16 | 0 | 89,75 |
25.04.25 17:25:05 | 0 | 89,75 |
25.04.25 08:01:20 | 0 | 90,05 |
24.04.25 17:25:05 | 0 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:16 | 0 | 89,00 |
23.04.25 17:25:05 | 0 | 89,65 |
23.04.25 08:01:17 | 0 | 91,50 |
22.04.25 17:25:05 | 0 | 90,20 |
22.04.25 08:01:16 | 0 | 89,15 |
17.04.25 17:25:06 | 0 | 89,80 |
17.04.25 08:01:19 | 0 | 89,25 |
16.04.25 17:25:03 | 0 | 89,25 |
16.04.25 08:01:19 | 0 | 87,05 |
15.04.25 17:25:05 | 0 | 88,35 |
15.04.25 08:01:04 | 0 | 85,85 |
14.04.25 17:25:07 | 0 | 86,75 |
14.04.25 08:01:06 | 0 | 86,70 |
11.04.25 17:25:05 | 0 | 84,85 |
11.04.25 08:01:18 | 0 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:05 | 0 | 83,85 |
10.04.25 08:01:16 | 0 | 85,45 |
09.04.25 17:25:05 | 0 | 80,80 |
09.04.25 08:01:17 | 0 | 81,95 |
08.04.25 17:25:05 | 0 | 84,85 |
08.04.25 08:00:39 | 0 | 85,25 |
07.04.25 17:25:04 | 0 | 83,10 |
07.04.25 08:00:41 | 0 | 83,20 |