GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:48 | - | 92,850 |
21.11.24 21:51:02 | - | 92,800 |
21.11.24 21:35:47 | - | 92,850 |
21.11.24 21:27:46 | - | 92,900 |
21.11.24 21:17:01 | - | 92,850 |
21.11.24 21:10:31 | - | 92,900 |
21.11.24 20:56:02 | - | 92,850 |
21.11.24 20:48:31 | - | 92,800 |
21.11.24 20:28:17 | - | 92,850 |
21.11.24 20:14:02 | - | 92,800 |
21.11.24 19:40:48 | - | 92,850 |
21.11.24 19:31:18 | - | 92,900 |
21.11.24 18:52:36 | - | 92,850 |
21.11.24 18:45:08 | - | 92,800 |
21.11.24 18:24:38 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:56 | - | 92,700 |
21.11.24 18:15:19 | - | 92,650 |
21.11.24 18:15:06 | - | 92,700 |
21.11.24 18:13:25 | - | 92,650 |
21.11.24 18:00:57 | - | 92,650 |
21.11.24 17:59:41 | - | 92,700 |
21.11.24 17:46:37 | - | 92,650 |
21.11.24 17:41:22 | - | 92,700 |
21.11.24 17:41:13 | - | 92,650 |
21.11.24 17:40:29 | - | 92,700 |
21.11.24 17:38:00 | - | 92,700 |
21.11.24 17:36:02 | - | 92,650 |
21.11.24 17:35:53 | - | 92,700 |
21.11.24 17:35:30 | - | 92,650 |
21.11.24 17:30:05 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:39 | - | 93,050 |
21.11.24 17:28:47 | - | 93,050 |
21.11.24 17:28:15 | - | 93,050 |
21.11.24 17:27:34 | - | 93,000 |
21.11.24 17:26:38 | - | 93,000 |
21.11.24 17:26:22 | - | 92,950 |
21.11.24 17:25:53 | - | 93,000 |
21.11.24 17:23:38 | - | 92,900 |
21.11.24 17:23:10 | - | 92,950 |
21.11.24 17:20:28 | - | 92,900 |
21.11.24 17:20:19 | - | 92,850 |
21.11.24 17:16:47 | - | 92,850 |
21.11.24 17:16:22 | - | 92,900 |
21.11.24 17:14:07 | - | 93,000 |
21.11.24 17:13:44 | - | 93,050 |