Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:00 | 17 | 104,70 |
12.09.24 16:06:00 | 30 | 104,70 |
12.09.24 16:05:33 | 60 | 104,70 |
12.09.24 15:57:28 | 1 | 104,70 |
12.09.24 15:57:28 | 29 | 104,70 |
12.09.24 15:57:28 | 97 | 104,70 |
12.09.24 15:57:27 | 113 | 104,70 |
12.09.24 15:57:27 | 77 | 104,70 |
12.09.24 15:57:27 | 115 | 104,70 |
12.09.24 15:55:50 | 19 | 104,60 |
12.09.24 15:55:50 | 4 | 104,60 |
12.09.24 15:55:50 | 10 | 104,60 |
12.09.24 15:55:50 | 189 | 104,60 |
12.09.24 15:55:50 | 89 | 104,60 |
12.09.24 15:55:50 | 179 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:55 | 16 | 104,50 |
12.09.24 15:47:16 | 1 | 104,50 |
12.09.24 15:47:16 | 1 | 104,50 |
12.09.24 15:47:16 | 134 | 104,50 |
12.09.24 15:47:14 | 66 | 104,50 |
12.09.24 15:47:14 | 2 | 104,50 |
12.09.24 15:47:14 | 1 | 104,50 |
12.09.24 15:47:14 | 29 | 104,50 |
12.09.24 15:47:14 | 97 | 104,50 |
12.09.24 15:47:14 | 1 | 104,50 |
12.09.24 15:42:19 | 7 | 104,50 |
12.09.24 15:41:52 | 39 | 104,50 |
12.09.24 15:41:51 | 78 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 13 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:51 | 112 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 7 | 104,40 |
12.09.24 15:41:51 | 5 | 104,40 |
12.09.24 15:41:51 | 52 | 104,40 |
12.09.24 15:41:51 | 43 | 104,40 |
12.09.24 15:41:51 | 73 | 104,40 |
12.09.24 15:41:51 | 95 | 104,40 |
12.09.24 15:41:51 | 125 | 104,40 |
12.09.24 15:41:51 | 7 | 104,40 |
12.09.24 15:41:51 | 36 | 104,40 |