Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:28 | 3 | 105,00 |
12.09.24 13:52:28 | 33 | 105,00 |
12.09.24 13:52:28 | 63 | 105,00 |
12.09.24 13:52:28 | 42 | 105,00 |
12.09.24 13:52:28 | 82 | 105,00 |
12.09.24 13:52:28 | 47 | 105,00 |
12.09.24 13:52:28 | 29 | 105,00 |
12.09.24 13:52:28 | 49 | 105,00 |
12.09.24 13:52:28 | 42 | 105,00 |
12.09.24 13:52:28 | 125 | 105,00 |
12.09.24 13:52:28 | 125 | 105,00 |
12.09.24 13:33:49 | 71 | 105,10 |
12.09.24 13:33:49 | 26 | 105,10 |
12.09.24 13:33:49 | 50 | 105,10 |
12.09.24 13:28:12 | 50 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:19 | 60 | 105,10 |
12.09.24 13:25:19 | 50 | 105,10 |
12.09.24 13:25:19 | 50 | 105,10 |
12.09.24 13:25:19 | 10 | 105,10 |
12.09.24 13:22:51 | 80 | 105,10 |
12.09.24 13:22:49 | 52 | 105,00 |
12.09.24 13:22:49 | 38 | 105,00 |
12.09.24 13:22:49 | 13 | 105,00 |
12.09.24 13:20:05 | 87 | 105,00 |
12.09.24 13:20:04 | 100 | 105,00 |
12.09.24 13:20:03 | 100 | 105,00 |
12.09.24 13:20:02 | 100 | 105,00 |
12.09.24 13:20:02 | 100 | 105,00 |
12.09.24 13:20:01 | 100 | 105,00 |
12.09.24 13:20:01 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:01 | 100 | 105,00 |
12.09.24 13:20:01 | 78 | 105,00 |
12.09.24 13:20:01 | 103 | 105,00 |
12.09.24 13:20:01 | 43 | 105,00 |
12.09.24 13:20:01 | 77 | 105,00 |
12.09.24 13:20:01 | 97 | 105,00 |
12.09.24 13:20:01 | 100 | 105,00 |
12.09.24 13:18:20 | 96 | 104,90 |
12.09.24 13:18:20 | 10 | 104,90 |
12.09.24 13:12:39 | 7 | 104,90 |
12.09.24 13:12:39 | 19 | 104,90 |
12.09.24 13:10:37 | 29 | 104,90 |
12.09.24 13:10:37 | 69 | 104,90 |
12.09.24 13:02:35 | 1,04 Tsd. | 104,90 |
12.09.24 13:02:35 | 543 | 104,90 |