Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:01 | 159 | 104,90 |
12.09.24 14:39:01 | 1,62 Tsd. | 104,90 |
12.09.24 14:39:01 | 70 | 104,90 |
12.09.24 14:39:01 | 148 | 104,90 |
12.09.24 14:39:01 | 29 | 104,90 |
12.09.24 14:33:39 | 27 | 105,00 |
12.09.24 14:33:39 | 29 | 105,00 |
12.09.24 14:27:32 | 50 | 105,10 |
12.09.24 14:27:32 | 101 | 105,10 |
12.09.24 14:27:32 | 50 | 105,10 |
12.09.24 14:27:32 | 101 | 105,10 |
12.09.24 14:27:32 | 50 | 105,10 |
12.09.24 14:27:32 | 101 | 105,10 |
12.09.24 14:25:55 | 50 | 105,10 |
12.09.24 14:25:55 | 101 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:55 | 6 | 105,10 |
12.09.24 14:25:55 | 101 | 105,10 |
12.09.24 14:19:29 | 44 | 105,00 |
12.09.24 14:19:29 | 14 | 105,00 |
12.09.24 14:19:29 | 50 | 105,00 |
12.09.24 14:19:29 | 58 | 105,00 |
12.09.24 14:19:29 | 50 | 105,00 |
12.09.24 14:19:29 | 50 | 105,00 |
12.09.24 14:19:29 | 58 | 105,00 |
12.09.24 14:19:29 | 21 | 105,00 |
12.09.24 14:19:29 | 69 | 105,00 |
12.09.24 14:19:29 | 12 | 105,00 |
12.09.24 14:19:29 | 15 | 105,00 |
12.09.24 14:16:12 | 10 | 105,00 |
12.09.24 14:16:12 | 24 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:12 | 2 | 105,00 |
12.09.24 14:08:18 | 47 | 105,00 |
12.09.24 14:08:18 | 1 | 105,00 |
12.09.24 14:08:18 | 49 | 105,00 |
12.09.24 14:08:18 | 43 | 105,00 |
12.09.24 14:08:18 | 50 | 105,00 |
12.09.24 14:08:18 | 50 | 105,00 |
12.09.24 14:08:18 | 46 | 105,00 |
12.09.24 14:08:18 | 48 | 105,00 |
12.09.24 14:08:18 | 110 | 105,00 |
12.09.24 14:01:44 | 15 | 104,90 |
12.09.24 13:54:13 | 1 | 104,90 |
12.09.24 13:54:13 | 41 | 104,90 |
12.09.24 13:54:13 | 29 | 104,90 |
12.09.24 13:54:13 | 97 | 104,90 |