Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:55 | 22 | 104,70 |
12.09.24 15:14:55 | 9 | 104,70 |
12.09.24 15:14:55 | 20 | 104,70 |
12.09.24 15:14:55 | 125 | 104,70 |
12.09.24 15:09:23 | 12 | 104,70 |
12.09.24 15:09:23 | 2 | 104,70 |
12.09.24 15:09:23 | 25 | 104,70 |
12.09.24 15:09:23 | 53 | 104,70 |
12.09.24 15:09:23 | 1 | 104,70 |
12.09.24 15:09:23 | 107 | 104,70 |
12.09.24 15:01:05 | 1 | 104,70 |
12.09.24 15:00:53 | 20 | 104,70 |
12.09.24 15:00:53 | 140 | 104,70 |
12.09.24 14:56:51 | 29 | 104,70 |
12.09.24 14:50:19 | 3 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:37 | 10 | 104,80 |
12.09.24 14:49:37 | 1 | 104,80 |
12.09.24 14:47:29 | 1 | 104,90 |
12.09.24 14:46:20 | 9 | 104,90 |
12.09.24 14:43:00 | 66 | 104,80 |
12.09.24 14:41:38 | 80 | 104,70 |
12.09.24 14:41:38 | 81 | 104,70 |
12.09.24 14:41:38 | 55 | 104,70 |
12.09.24 14:41:38 | 23 | 104,70 |
12.09.24 14:41:38 | 11 | 104,70 |
12.09.24 14:41:38 | 46 | 104,70 |
12.09.24 14:41:38 | 69 | 104,70 |
12.09.24 14:41:38 | 7 | 104,70 |
12.09.24 14:39:17 | 29 | 104,70 |
12.09.24 14:39:17 | 129 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:17 | 1 | 104,70 |
12.09.24 14:39:11 | 370 | 104,70 |
12.09.24 14:39:11 | 14 | 104,70 |
12.09.24 14:39:11 | 17 | 104,70 |
12.09.24 14:39:11 | 5 | 104,70 |
12.09.24 14:39:11 | 3 | 104,70 |
12.09.24 14:39:11 | 8 | 104,70 |
12.09.24 14:39:08 | 116 | 104,80 |
12.09.24 14:39:08 | 3 | 104,80 |
12.09.24 14:39:08 | 49 | 104,80 |
12.09.24 14:39:08 | 36 | 104,80 |
12.09.24 14:39:08 | 81 | 104,80 |
12.09.24 14:39:08 | 29 | 104,80 |
12.09.24 14:39:08 | 60 | 104,80 |
12.09.24 14:39:08 | 440 | 104,80 |