Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:03 | 67 | 105,10 |
12.09.24 16:50:03 | 94 | 105,10 |
12.09.24 16:50:03 | 70 | 105,10 |
12.09.24 16:50:03 | 45 | 105,10 |
12.09.24 16:50:03 | 48 | 105,10 |
12.09.24 16:50:03 | 48 | 105,10 |
12.09.24 16:50:03 | 68 | 105,10 |
12.09.24 16:50:03 | 96 | 105,00 |
12.09.24 16:50:03 | 15 | 105,00 |
12.09.24 16:50:03 | 21 | 105,00 |
12.09.24 16:47:19 | 67 | 105,00 |
12.09.24 16:47:19 | 71 | 105,00 |
12.09.24 16:47:19 | 346 | 105,00 |
12.09.24 16:47:19 | 150 | 105,00 |
12.09.24 16:47:19 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:19 | 14 | 105,00 |
12.09.24 16:47:19 | 236 | 105,00 |
12.09.24 16:47:19 | 14 | 105,00 |
12.09.24 16:47:19 | 250 | 105,00 |
12.09.24 16:47:19 | 91 | 105,00 |
12.09.24 16:47:19 | 186 | 105,00 |
12.09.24 16:46:12 | 64 | 105,00 |
12.09.24 16:42:51 | 140 | 105,00 |
12.09.24 16:42:51 | 110 | 105,00 |
12.09.24 16:42:51 | 140 | 105,00 |
12.09.24 16:42:51 | 1 | 105,00 |
12.09.24 16:42:51 | 250 | 105,00 |
12.09.24 16:42:51 | 5 | 105,00 |
12.09.24 16:40:29 | 10 | 104,90 |
12.09.24 16:40:29 | 58 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:29 | 36 | 104,90 |
12.09.24 16:40:29 | 81 | 104,90 |
12.09.24 16:40:29 | 164 | 104,90 |
12.09.24 16:40:29 | 5 | 104,90 |
12.09.24 16:39:52 | 102 | 104,80 |
12.09.24 16:39:52 | 91 | 104,80 |
12.09.24 16:39:52 | 90 | 104,80 |
12.09.24 16:34:31 | 100 | 104,80 |
12.09.24 16:34:31 | 125 | 104,80 |
12.09.24 16:34:31 | 159 | 104,80 |
12.09.24 16:34:31 | 7 | 104,80 |
12.09.24 16:34:22 | 25 | 104,80 |
12.09.24 16:34:22 | 8 | 104,80 |
12.09.24 16:34:22 | 17 | 104,80 |
12.09.24 16:34:22 | 33 | 104,80 |