Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:20 | 2 | 104,90 |
12.09.24 17:13:20 | 2 | 104,90 |
12.09.24 17:13:20 | 8 | 104,80 |
12.09.24 17:13:20 | 60 | 104,90 |
12.09.24 17:13:20 | 2 | 104,90 |
12.09.24 17:13:20 | 16 | 104,90 |
12.09.24 17:13:20 | 10 | 104,90 |
12.09.24 17:13:20 | 1 | 104,90 |
12.09.24 17:13:20 | 10 | 104,90 |
12.09.24 17:13:20 | 7 | 104,90 |
12.09.24 17:13:20 | 5 | 104,90 |
12.09.24 17:13:20 | 48 | 104,90 |
12.09.24 17:13:20 | 9 | 104,90 |
12.09.24 17:13:20 | 8 | 104,90 |
12.09.24 17:13:20 | 57 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:20 | 3 | 104,90 |
12.09.24 17:13:20 | 18 | 104,90 |
12.09.24 17:12:04 | 11 | 104,90 |
12.09.24 17:12:04 | 62 | 104,90 |
12.09.24 17:10:17 | 35 | 104,90 |
12.09.24 16:58:28 | 4 | 104,90 |
12.09.24 16:58:23 | 2 | 104,90 |
12.09.24 16:57:50 | 69 | 104,90 |
12.09.24 16:57:18 | 68 | 104,90 |
12.09.24 16:57:18 | 28 | 104,90 |
12.09.24 16:57:18 | 12 | 104,90 |
12.09.24 16:57:18 | 5 | 104,90 |
12.09.24 16:57:18 | 68 | 104,90 |
12.09.24 16:57:18 | 29 | 104,90 |
12.09.24 16:57:18 | 29 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:18 | 102 | 104,90 |
12.09.24 16:54:31 | 50 | 105,00 |
12.09.24 16:54:31 | 30 | 105,00 |
12.09.24 16:54:31 | 79 | 105,00 |
12.09.24 16:54:31 | 97 | 105,00 |
12.09.24 16:54:31 | 68 | 105,00 |
12.09.24 16:54:31 | 77 | 105,00 |
12.09.24 16:54:31 | 2 | 105,00 |
12.09.24 16:50:03 | 63 | 105,10 |
12.09.24 16:50:03 | 85 | 105,10 |
12.09.24 16:50:03 | 98 | 105,10 |
12.09.24 16:50:03 | 185 | 105,10 |
12.09.24 16:50:03 | 60 | 105,10 |
12.09.24 16:50:03 | 76 | 105,10 |
12.09.24 16:50:03 | 10 | 105,10 |