Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:03 | 69 | 104,80 |
12.09.24 16:34:03 | 13 | 104,80 |
12.09.24 16:34:03 | 33 | 104,80 |
12.09.24 16:34:03 | 10 | 104,80 |
12.09.24 16:27:44 | 110 | 104,80 |
12.09.24 16:27:44 | 98 | 104,80 |
12.09.24 16:27:44 | 64 | 104,80 |
12.09.24 16:27:43 | 195 | 104,80 |
12.09.24 16:27:43 | 55 | 104,80 |
12.09.24 16:27:43 | 70 | 104,80 |
12.09.24 16:27:43 | 163 | 104,80 |
12.09.24 16:27:43 | 29 | 104,80 |
12.09.24 16:27:43 | 97 | 104,80 |
12.09.24 16:22:51 | 283 | 104,80 |
12.09.24 16:22:51 | 70 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:51 | 55 | 104,80 |
12.09.24 16:11:12 | 125 | 104,80 |
12.09.24 16:11:12 | 217 | 104,80 |
12.09.24 16:11:12 | 2 | 104,80 |
12.09.24 16:11:12 | 23 | 104,80 |
12.09.24 16:11:12 | 100 | 104,80 |
12.09.24 16:11:12 | 125 | 104,80 |
12.09.24 16:11:12 | 94 | 104,80 |
12.09.24 16:11:02 | 9 | 104,70 |
12.09.24 16:10:07 | 81 | 104,70 |
12.09.24 16:10:07 | 2 | 104,70 |
12.09.24 16:10:07 | 10 | 104,70 |
12.09.24 16:10:07 | 23 | 104,70 |
12.09.24 16:10:07 | 60 | 104,70 |
12.09.24 16:10:07 | 296 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:07 | 29 | 104,70 |
12.09.24 16:10:07 | 66 | 104,70 |
12.09.24 16:10:07 | 97 | 104,70 |
12.09.24 16:09:04 | 25 | 104,70 |
12.09.24 16:09:04 | 86 | 104,70 |
12.09.24 16:07:45 | 58 | 104,60 |
12.09.24 16:07:45 | 33 | 104,60 |
12.09.24 16:07:45 | 6 | 104,60 |
12.09.24 16:07:45 | 2 | 104,60 |
12.09.24 16:07:45 | 56 | 104,60 |
12.09.24 16:07:06 | 2 | 104,70 |
12.09.24 16:07:06 | 29 | 104,70 |
12.09.24 16:07:06 | 18 | 104,70 |
12.09.24 16:07:06 | 3 | 104,70 |
12.09.24 16:07:06 | 1 | 104,70 |