Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:14 | 5 | 104,80 |
12.09.24 17:35:14 | 1,49 Tsd. | 104,80 |
12.09.24 17:35:14 | 1 | 104,80 |
12.09.24 17:35:14 | 5 | 104,80 |
12.09.24 17:35:14 | 88 | 104,80 |
12.09.24 17:35:14 | 7 | 104,80 |
12.09.24 17:35:14 | 84 | 104,80 |
12.09.24 17:35:14 | 40 | 104,80 |
12.09.24 17:35:14 | 23 | 104,80 |
12.09.24 17:35:14 | 21 | 104,80 |
12.09.24 17:35:14 | 2,52 Tsd. | 104,80 |
12.09.24 17:35:14 | 62 | 104,80 |
12.09.24 17:35:14 | 2,82 Tsd. | 104,80 |
12.09.24 17:35:14 | 1,47 Tsd. | 104,80 |
12.09.24 17:29:07 | 7 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:07 | 95 | 104,90 |
12.09.24 17:29:07 | 3 | 104,90 |
12.09.24 17:29:07 | 19 | 104,90 |
12.09.24 17:29:07 | 29 | 104,90 |
12.09.24 17:28:48 | 66 | 104,90 |
12.09.24 17:28:48 | 32 | 104,90 |
12.09.24 17:28:48 | 130 | 104,90 |
12.09.24 17:28:48 | 14 | 104,90 |
12.09.24 17:28:48 | 12 | 104,90 |
12.09.24 17:28:48 | 165 | 104,90 |
12.09.24 17:26:04 | 1 | 104,80 |
12.09.24 17:26:04 | 154 | 104,80 |
12.09.24 17:25:02 | 117 | 104,80 |
12.09.24 17:25:02 | 64 | 104,80 |
12.09.24 17:25:02 | 2 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:03 | 9 | 104,80 |
12.09.24 17:23:03 | 1 | 104,80 |
12.09.24 17:21:48 | 25 | 104,80 |
12.09.24 17:21:15 | 13 | 104,80 |
12.09.24 17:21:15 | 2 | 104,80 |
12.09.24 17:21:01 | 35 | 104,70 |
12.09.24 17:21:01 | 22 | 104,70 |
12.09.24 17:21:01 | 3 | 104,80 |
12.09.24 17:20:47 | 5 | 104,80 |
12.09.24 17:20:46 | 34 | 104,70 |
12.09.24 17:20:43 | 13 | 104,80 |
12.09.24 17:20:09 | 1 | 104,80 |
12.09.24 17:20:09 | 1 | 104,80 |
12.09.24 17:20:09 | 3 | 104,80 |
12.09.24 17:18:32 | 7 | 104,80 |