Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:35 | 320 | 104,90 |
12.09.24 13:02:35 | 593 | 104,90 |
12.09.24 13:02:35 | 29 | 104,90 |
12.09.24 13:02:35 | 85 | 104,90 |
12.09.24 12:57:55 | 1 | 104,90 |
12.09.24 12:56:14 | 160 | 105,00 |
12.09.24 12:56:14 | 100 | 105,00 |
12.09.24 12:56:14 | 100 | 105,00 |
12.09.24 12:54:29 | 88 | 105,00 |
12.09.24 12:47:14 | 1 | 105,00 |
12.09.24 12:46:50 | 1 | 105,00 |
12.09.24 12:46:30 | 7 | 105,00 |
12.09.24 12:46:26 | 1 | 105,00 |
12.09.24 12:46:01 | 1 | 105,00 |
12.09.24 12:45:37 | 1 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:35 | 100 | 105,00 |
12.09.24 12:45:35 | 98 | 105,00 |
12.09.24 12:45:13 | 1 | 105,00 |
12.09.24 12:44:49 | 1 | 105,00 |
12.09.24 12:44:41 | 100 | 105,00 |
12.09.24 12:44:30 | 93 | 105,00 |
12.09.24 12:44:29 | 7 | 105,00 |
12.09.24 12:44:29 | 116 | 105,00 |
12.09.24 12:44:29 | 2 | 105,00 |
12.09.24 12:44:29 | 50 | 105,00 |
12.09.24 12:44:29 | 48 | 105,00 |
12.09.24 12:44:29 | 100 | 105,00 |
12.09.24 12:44:29 | 102 | 105,00 |
12.09.24 12:44:29 | 100 | 105,00 |
12.09.24 12:44:29 | 74 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:29 | 36 | 105,00 |
12.09.24 12:44:29 | 100 | 105,00 |
12.09.24 12:44:29 | 66 | 105,00 |
12.09.24 12:44:29 | 149 | 105,00 |
12.09.24 12:39:04 | 100 | 104,90 |
12.09.24 12:33:41 | 62 | 105,00 |
12.09.24 12:33:41 | 99 | 105,00 |
12.09.24 12:25:02 | 4 | 105,00 |
12.09.24 12:25:02 | 29 | 105,00 |
12.09.24 12:25:02 | 350 | 105,00 |
12.09.24 12:25:02 | 400 | 105,00 |
12.09.24 12:25:02 | 3 | 105,00 |
12.09.24 12:25:02 | 97 | 105,00 |
12.09.24 12:25:02 | 21 | 105,00 |
12.09.24 12:20:06 | 57 | 105,10 |