Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:01 | 4 | 104,90 |
12.09.24 10:54:01 | 34 | 104,90 |
12.09.24 10:49:28 | 66 | 104,90 |
12.09.24 10:49:28 | 81 | 104,90 |
12.09.24 10:49:28 | 20 | 104,90 |
12.09.24 10:49:28 | 81 | 104,90 |
12.09.24 10:49:28 | 98 | 104,90 |
12.09.24 10:49:28 | 14 | 104,90 |
12.09.24 10:49:28 | 86 | 104,90 |
12.09.24 10:49:28 | 7 | 104,90 |
12.09.24 10:37:52 | 7 | 104,90 |
12.09.24 10:37:52 | 330 | 104,90 |
12.09.24 10:37:52 | 670 | 104,90 |
12.09.24 10:37:52 | 29 | 104,90 |
12.09.24 10:37:52 | 116 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:18 | 447 | 104,90 |
12.09.24 10:37:18 | 437 | 104,90 |
12.09.24 10:34:22 | 192 | 105,00 |
12.09.24 10:34:22 | 20 | 105,00 |
12.09.24 10:34:22 | 480 | 105,00 |
12.09.24 10:34:07 | 50 | 105,10 |
12.09.24 10:34:07 | 225 | 105,10 |
12.09.24 10:34:07 | 10 | 105,10 |
12.09.24 10:34:07 | 43 | 105,10 |
12.09.24 10:34:07 | 3 | 105,10 |
12.09.24 10:34:07 | 265 | 105,10 |
12.09.24 10:34:07 | 70 | 105,10 |
12.09.24 10:34:07 | 665 | 105,10 |
12.09.24 10:34:07 | 225 | 105,10 |
12.09.24 10:34:07 | 48 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:07 | 67 | 105,10 |
12.09.24 10:34:07 | 1 | 105,10 |
12.09.24 10:32:56 | 380 | 105,20 |
12.09.24 10:32:56 | 69 | 105,20 |
12.09.24 10:32:56 | 70 | 105,20 |
12.09.24 10:32:05 | 2 | 105,20 |
12.09.24 10:31:44 | 191 | 105,20 |
12.09.24 10:31:44 | 100 | 105,20 |
12.09.24 10:31:44 | 70 | 105,20 |
12.09.24 10:31:44 | 122 | 105,20 |
12.09.24 10:31:44 | 9 | 105,20 |
12.09.24 10:31:44 | 100 | 105,20 |
12.09.24 10:31:44 | 56 | 105,20 |
12.09.24 10:31:44 | 21 | 105,20 |
12.09.24 10:31:44 | 45 | 105,20 |