Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:00 | 24 | 105,30 |
12.09.24 10:01:00 | 73 | 105,30 |
12.09.24 10:01:00 | 116 | 105,30 |
12.09.24 09:58:27 | 41 | 105,30 |
12.09.24 09:58:27 | 2 | 105,30 |
12.09.24 09:58:27 | 98 | 105,30 |
12.09.24 09:58:27 | 2 | 105,30 |
12.09.24 09:58:27 | 77 | 105,30 |
12.09.24 09:58:27 | 23 | 105,30 |
12.09.24 09:58:27 | 77 | 105,30 |
12.09.24 09:58:27 | 80 | 105,30 |
12.09.24 09:58:27 | 100 | 105,30 |
12.09.24 09:58:27 | 66 | 105,30 |
12.09.24 09:57:06 | 12 | 105,20 |
12.09.24 09:57:06 | 3 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:06 | 381 | 105,30 |
12.09.24 09:57:06 | 119 | 105,30 |
12.09.24 09:57:06 | 2 | 105,30 |
12.09.24 09:57:06 | 48 | 105,30 |
12.09.24 09:57:06 | 68 | 105,30 |
12.09.24 09:57:00 | 111 | 105,40 |
12.09.24 09:57:00 | 58 | 105,40 |
12.09.24 09:57:00 | 35 | 105,40 |
12.09.24 09:57:00 | 2 | 105,40 |
12.09.24 09:53:40 | 47 | 105,50 |
12.09.24 09:53:40 | 76 | 105,50 |
12.09.24 09:53:40 | 116 | 105,50 |
12.09.24 09:51:20 | 112 | 105,60 |
12.09.24 09:50:49 | 53 | 105,60 |
12.09.24 09:50:49 | 15 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:49 | 67 | 105,60 |
12.09.24 09:50:49 | 12 | 105,60 |
12.09.24 09:49:30 | 60 | 105,50 |
12.09.24 09:49:30 | 60 | 105,50 |
12.09.24 09:49:30 | 79 | 105,50 |
12.09.24 09:49:30 | 153 | 105,50 |
12.09.24 09:49:30 | 7 | 105,50 |
12.09.24 09:49:30 | 10 | 105,50 |
12.09.24 09:47:51 | 1 | 105,60 |
12.09.24 09:45:29 | 25 | 105,60 |
12.09.24 09:45:29 | 20 | 105,60 |
12.09.24 09:45:29 | 55 | 105,60 |
12.09.24 09:45:24 | 2 | 105,60 |
12.09.24 09:42:29 | 87 | 105,50 |
12.09.24 09:42:29 | 59 | 105,50 |