Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:47 | 53 | 105,20 |
12.09.24 10:27:47 | 100 | 105,20 |
12.09.24 10:23:24 | 32 | 105,20 |
12.09.24 10:23:24 | 68 | 105,20 |
12.09.24 10:23:24 | 71 | 105,20 |
12.09.24 10:23:24 | 69 | 105,20 |
12.09.24 10:23:24 | 31 | 105,20 |
12.09.24 10:23:24 | 38 | 105,20 |
12.09.24 10:23:24 | 31 | 105,20 |
12.09.24 10:23:24 | 69 | 105,20 |
12.09.24 10:23:24 | 69 | 105,20 |
12.09.24 10:23:24 | 25 | 105,20 |
12.09.24 10:23:24 | 100 | 105,20 |
12.09.24 10:20:55 | 37 | 105,20 |
12.09.24 10:20:55 | 4 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:55 | 64 | 105,20 |
12.09.24 10:20:55 | 4 | 105,20 |
12.09.24 10:20:55 | 351 | 105,20 |
12.09.24 10:20:55 | 459 | 105,20 |
12.09.24 10:20:55 | 190 | 105,20 |
12.09.24 10:14:02 | 100 | 105,30 |
12.09.24 10:14:02 | 68 | 105,30 |
12.09.24 10:14:02 | 60 | 105,30 |
12.09.24 10:14:02 | 100 | 105,30 |
12.09.24 10:13:02 | 1 | 105,40 |
12.09.24 10:13:02 | 13 | 105,40 |
12.09.24 10:05:19 | 94 | 105,40 |
12.09.24 10:05:19 | 40 | 105,40 |
12.09.24 10:05:19 | 60 | 105,40 |
12.09.24 10:05:19 | 3 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:19 | 100 | 105,40 |
12.09.24 10:05:19 | 3 | 105,40 |
12.09.24 10:05:19 | 100 | 105,40 |
12.09.24 10:05:19 | 100 | 105,40 |
12.09.24 10:05:19 | 3 | 105,40 |
12.09.24 10:05:19 | 67 | 105,40 |
12.09.24 10:03:26 | 80 | 105,30 |
12.09.24 10:03:26 | 19 | 105,30 |
12.09.24 10:03:18 | 50 | 105,30 |
12.09.24 10:03:18 | 125 | 105,30 |
12.09.24 10:03:18 | 100 | 105,30 |
12.09.24 10:03:18 | 100 | 105,30 |
12.09.24 10:03:18 | 13 | 105,30 |
12.09.24 10:03:18 | 52 | 105,30 |
12.09.24 10:03:18 | 60 | 105,30 |