Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:28 | 27 | 104,90 |
12.09.24 11:24:34 | 15 | 104,90 |
12.09.24 11:21:02 | 58 | 104,90 |
12.09.24 11:16:28 | 70 | 104,90 |
12.09.24 11:16:28 | 100 | 104,90 |
12.09.24 11:16:28 | 58 | 104,90 |
12.09.24 11:16:28 | 11 | 104,90 |
12.09.24 11:16:06 | 125 | 104,90 |
12.09.24 11:16:06 | 78 | 104,90 |
12.09.24 11:16:06 | 39 | 104,90 |
12.09.24 11:16:06 | 7 | 104,90 |
12.09.24 11:16:06 | 101 | 104,90 |
12.09.24 11:16:06 | 115 | 104,90 |
12.09.24 11:16:06 | 227 | 104,90 |
12.09.24 11:15:54 | 460 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:51 | 448 | 104,90 |
12.09.24 11:15:51 | 70 | 104,90 |
12.09.24 11:11:12 | 125 | 105,00 |
12.09.24 11:11:12 | 125 | 105,00 |
12.09.24 11:11:03 | 29 | 105,00 |
12.09.24 11:11:03 | 70 | 105,00 |
12.09.24 11:11:03 | 67 | 105,00 |
12.09.24 11:11:03 | 42 | 105,00 |
12.09.24 11:11:03 | 60 | 105,00 |
12.09.24 11:11:03 | 61 | 105,00 |
12.09.24 11:11:03 | 10 | 105,00 |
12.09.24 11:11:03 | 97 | 105,00 |
12.09.24 11:11:03 | 64 | 105,00 |
12.09.24 11:11:03 | 250 | 105,00 |
12.09.24 11:09:59 | 70 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:56 | 89 | 105,10 |
12.09.24 11:07:56 | 100 | 105,10 |
12.09.24 11:07:56 | 100 | 105,10 |
12.09.24 11:07:56 | 60 | 105,10 |
12.09.24 11:07:56 | 100 | 105,10 |
12.09.24 11:07:56 | 3 | 105,10 |
12.09.24 11:07:56 | 100 | 105,10 |
12.09.24 11:07:56 | 100 | 105,10 |
12.09.24 11:05:25 | 15 | 105,00 |
12.09.24 11:05:20 | 35 | 104,90 |
12.09.24 11:05:20 | 97 | 104,90 |
12.09.24 11:05:20 | 24 | 104,90 |
12.09.24 11:05:20 | 70 | 104,90 |
12.09.24 11:05:20 | 2 | 104,90 |
12.09.24 11:05:20 | 1,22 Tsd. | 105,00 |