Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:20 | 406 | 105,00 |
12.09.24 11:05:20 | 250 | 105,00 |
12.09.24 11:05:20 | 625 | 105,00 |
12.09.24 11:05:16 | 500 | 105,00 |
12.09.24 11:05:13 | 497 | 105,00 |
12.09.24 11:05:12 | 130 | 105,00 |
12.09.24 11:03:13 | 7 | 105,00 |
12.09.24 11:03:13 | 110 | 105,00 |
12.09.24 11:03:06 | 52 | 105,00 |
12.09.24 11:03:06 | 100 | 105,00 |
12.09.24 11:03:06 | 29 | 105,00 |
12.09.24 11:00:43 | 1 | 105,00 |
12.09.24 11:00:43 | 20 | 105,00 |
12.09.24 11:00:42 | 80 | 105,00 |
12.09.24 11:00:42 | 40 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:42 | 60 | 105,00 |
12.09.24 11:00:42 | 129 | 105,00 |
12.09.24 11:00:42 | 73 | 105,00 |
12.09.24 11:00:42 | 27 | 105,00 |
12.09.24 11:00:42 | 103 | 105,00 |
12.09.24 11:00:42 | 99 | 105,00 |
12.09.24 11:00:15 | 1 | 105,00 |
12.09.24 11:00:15 | 38 | 105,00 |
12.09.24 11:00:15 | 62 | 105,00 |
12.09.24 11:00:15 | 100 | 105,00 |
12.09.24 11:00:15 | 70 | 105,00 |
12.09.24 11:00:15 | 100 | 105,00 |
12.09.24 11:00:15 | 4 | 105,00 |
12.09.24 11:00:15 | 100 | 105,00 |
12.09.24 11:00:15 | 103 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:21 | 30 | 104,90 |
12.09.24 10:59:21 | 100 | 104,90 |
12.09.24 10:59:19 | 20 | 104,90 |
12.09.24 10:59:19 | 80 | 104,90 |
12.09.24 10:59:19 | 100 | 104,90 |
12.09.24 10:59:19 | 70 | 104,90 |
12.09.24 10:59:19 | 100 | 104,90 |
12.09.24 10:59:19 | 70 | 104,90 |
12.09.24 10:56:59 | 6 | 104,90 |
12.09.24 10:56:59 | 70 | 104,90 |
12.09.24 10:56:59 | 100 | 104,90 |
12.09.24 10:54:40 | 3 | 104,80 |
12.09.24 10:54:01 | 40 | 104,90 |
12.09.24 10:54:01 | 60 | 104,90 |
12.09.24 10:54:01 | 100 | 104,90 |