IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:32 | - | 7,428 |
08.10.24 21:25:26 | - | 7,434 |
08.10.24 21:25:26 | - | 7,420 |
08.10.24 21:25:25 | - | 7,430 |
08.10.24 21:25:25 | - | 7,420 |
08.10.24 21:25:25 | - | 7,434 |
08.10.24 21:25:24 | - | 7,420 |
08.10.24 21:25:23 | - | 7,420 |
08.10.24 21:25:23 | - | 7,438 |
08.10.24 21:25:22 | - | 7,420 |
08.10.24 21:25:21 | - | 7,444 |
08.10.24 21:25:21 | - | 7,440 |
08.10.24 21:25:13 | - | 7,440 |
08.10.24 21:25:09 | - | 7,434 |
08.10.24 21:25:05 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:03 | - | 7,434 |
08.10.24 21:25:02 | - | 7,440 |
08.10.24 21:25:02 | - | 7,444 |
08.10.24 21:25:01 | - | 7,444 |
08.10.24 21:24:38 | - | 7,438 |
08.10.24 21:24:38 | - | 7,444 |
08.10.24 21:24:34 | - | 7,444 |
08.10.24 21:24:34 | - | 7,438 |
08.10.24 21:24:33 | - | 7,430 |
08.10.24 21:24:31 | - | 7,442 |
08.10.24 21:24:26 | - | 7,448 |
08.10.24 21:24:11 | - | 7,442 |
08.10.24 21:24:05 | - | 7,448 |
08.10.24 21:24:01 | - | 7,442 |
08.10.24 21:24:01 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:01 | - | 7,444 |
08.10.24 21:24:00 | - | 7,440 |
08.10.24 21:23:55 | - | 7,438 |
08.10.24 21:23:54 | - | 7,442 |
08.10.24 21:23:53 | - | 7,442 |
08.10.24 21:23:52 | - | 7,430 |
08.10.24 21:23:33 | - | 7,438 |
08.10.24 21:23:31 | - | 7,444 |
08.10.24 21:23:30 | - | 7,438 |
08.10.24 21:23:29 | - | 7,430 |
08.10.24 21:23:26 | - | 7,442 |
08.10.24 21:23:26 | - | 7,430 |
08.10.24 21:23:22 | - | 7,438 |
08.10.24 21:23:21 | - | 7,434 |
08.10.24 21:23:21 | - | 7,438 |