IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:01 | - | 7,448 |
08.10.24 21:05:55 | - | 7,442 |
08.10.24 21:05:44 | - | 7,448 |
08.10.24 21:05:40 | - | 7,452 |
08.10.24 21:05:32 | - | 7,448 |
08.10.24 21:05:32 | - | 7,442 |
08.10.24 21:05:31 | - | 7,430 |
08.10.24 21:05:31 | - | 7,438 |
08.10.24 21:03:36 | - | 7,444 |
08.10.24 21:03:27 | - | 7,438 |
08.10.24 21:03:27 | - | 7,448 |
08.10.24 21:03:26 | - | 7,430 |
08.10.24 21:03:14 | - | 7,452 |
08.10.24 21:03:12 | - | 7,448 |
08.10.24 21:03:09 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:06 | - | 7,448 |
08.10.24 21:03:04 | - | 7,452 |
08.10.24 21:02:44 | - | 7,448 |
08.10.24 21:02:43 | - | 7,442 |
08.10.24 21:02:43 | - | 7,448 |
08.10.24 21:02:42 | - | 7,448 |
08.10.24 21:02:37 | - | 7,444 |
08.10.24 21:02:37 | - | 7,448 |
08.10.24 21:02:32 | - | 7,448 |
08.10.24 21:02:31 | - | 7,448 |
08.10.24 21:02:30 | - | 7,444 |
08.10.24 21:02:28 | - | 7,438 |
08.10.24 21:02:28 | - | 7,430 |
08.10.24 21:02:20 | - | 7,440 |
08.10.24 21:02:20 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:20 | - | 7,444 |
08.10.24 21:01:56 | - | 7,424 |
08.10.24 21:01:54 | - | 7,428 |
08.10.24 21:01:53 | - | 7,424 |
08.10.24 21:01:49 | - | 7,428 |
08.10.24 21:01:49 | - | 7,420 |
08.10.24 21:01:04 | - | 7,428 |
08.10.24 21:01:03 | - | 7,420 |
08.10.24 21:01:03 | - | 7,428 |
08.10.24 21:01:01 | - | 7,434 |
08.10.24 21:01:00 | - | 7,434 |
08.10.24 21:00:53 | - | 7,428 |
08.10.24 21:00:52 | - | 7,434 |
08.10.24 21:00:14 | - | 7,428 |
08.10.24 21:00:11 | - | 7,424 |