IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 6,410 |
12:30:54 | 0 | 6,480 |
09:30:58 | 0 | 6,438 |
08:10:15 | 0 | 6,446 |
13.09.24 19:31:05 | 0 | 6,458 |
13.09.24 16:30:51 | 0 | 6,566 |
13.09.24 12:30:46 | 0 | 6,400 |
13.09.24 09:30:50 | 0 | 6,400 |
13.09.24 08:10:18 | 0 | 6,376 |
12.09.24 19:31:08 | 0 | 6,418 |
12.09.24 16:30:48 | 0 | 6,138 |
12.09.24 12:30:47 | 0 | 6,146 |
12.09.24 09:30:51 | 0 | 6,196 |
12.09.24 08:10:19 | 0 | 6,190 |
11.09.24 19:31:01 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:40 | 0 | 6,046 |
11.09.24 12:30:41 | 0 | 6,248 |
11.09.24 09:30:58 | 0 | 6,286 |
11.09.24 08:10:16 | 0 | 6,268 |
10.09.24 19:31:03 | 0 | 6,032 |
10.09.24 16:30:58 | 0 | 5,794 |
10.09.24 12:30:51 | 0 | 5,444 |
10.09.24 09:30:42 | 0 | 5,460 |
10.09.24 08:10:19 | 0 | 5,452 |
09.09.24 19:31:14 | 0 | 5,684 |
09.09.24 16:30:45 | 0 | 5,530 |
09.09.24 12:30:51 | 0 | 5,430 |
09.09.24 09:30:44 | 0 | 5,414 |
09.09.24 08:10:18 | 0 | 5,400 |
06.09.24 19:31:00 | 0 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:57 | 0 | 5,552 |
06.09.24 12:31:00 | 0 | 5,708 |
06.09.24 09:30:46 | 0 | 5,730 |
06.09.24 08:10:15 | 0 | 5,732 |
05.09.24 19:30:58 | 0 | 5,846 |
05.09.24 16:30:44 | 0 | 5,974 |
05.09.24 12:30:50 | 0 | 5,888 |
05.09.24 09:30:43 | 0 | 5,906 |
05.09.24 08:10:16 | 0 | 5,894 |
04.09.24 19:31:02 | 0 | 5,988 |
04.09.24 16:30:46 | 0 | 6,166 |
04.09.24 12:30:42 | 0 | 5,868 |
04.09.24 09:30:48 | 0 | 5,880 |
04.09.24 08:10:16 | 0 | 5,880 |
03.09.24 19:31:15 | 0 | 6,108 |