IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:26 | 0 | 6,904 |
08:11:44 | 0 | 6,618 |
21.11.24 21:38:51 | 0 | 6,740 |
21.11.24 20:06:19 | 0 | 6,576 |
21.11.24 17:15:20 | 0 | 6,498 |
21.11.24 08:01:10 | 0 | 6,220 |
20.11.24 21:38:44 | 0 | 6,202 |
20.11.24 19:39:32 | 0 | 6,310 |
20.11.24 09:43:22 | 900 | 6,756 |
20.11.24 08:03:16 | 0 | 6,746 |
19.11.24 18:51:44 | 0 | 6,722 |
19.11.24 17:31:28 | 0 | 6,892 |
19.11.24 08:01:51 | 0 | 6,552 |
18.11.24 19:15:38 | 0 | 6,266 |
18.11.24 18:12:26 | 500 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:33:12 | 0 | 6,118 |
18.11.24 12:17:28 | 50 | 5,912 |
18.11.24 08:12:14 | 0 | 6,012 |
15.11.24 21:41:33 | 0 | 6,050 |
15.11.24 19:36:10 | 0 | 5,820 |
15.11.24 17:30:30 | 0 | 5,818 |
15.11.24 17:04:14 | 500 | 5,820 |
15.11.24 08:05:01 | 0 | 5,958 |
14.11.24 21:36:52 | 0 | 6,038 |
14.11.24 20:52:16 | 0 | 6,082 |
14.11.24 19:53:05 | 0 | 6,036 |
14.11.24 19:21:59 | 0 | 6,032 |
14.11.24 08:21:01 | 0 | 6,112 |
13.11.24 21:25:23 | 0 | 6,064 |
13.11.24 20:24:44 | 0 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:54:51 | 2,35 Tsd. | 6,208 |
13.11.24 19:20:18 | 0 | 6,264 |
13.11.24 08:04:00 | 0 | 6,452 |
12.11.24 21:29:26 | 0 | 6,506 |
12.11.24 18:53:55 | 0 | 6,530 |
12.11.24 08:00:53 | 0 | 6,812 |
11.11.24 21:24:00 | 0 | 6,724 |
11.11.24 18:14:09 | 0 | 6,752 |
11.11.24 16:48:41 | 0 | 6,630 |
11.11.24 08:06:16 | 0 | 6,512 |
08.11.24 21:31:24 | 0 | 6,480 |
08.11.24 18:20:48 | 0 | 6,168 |
08.11.24 18:03:25 | 0 | 6,168 |
08.11.24 17:19:41 | 0 | 6,108 |
08.11.24 16:57:44 | 0 | 6,024 |