IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | 0 | 6,458 |
13.09.24 20:07:34 | 0 | 6,384 |
13.09.24 19:06:46 | 0 | 6,544 |
13.09.24 16:20:44 | 0 | 6,668 |
13.09.24 08:00:49 | 0 | 6,388 |
12.09.24 21:25:36 | 0 | 6,530 |
12.09.24 20:24:21 | 0 | 6,478 |
12.09.24 19:21:09 | 0 | 6,324 |
12.09.24 18:20:52 | 0 | 6,196 |
12.09.24 08:05:57 | 0 | 6,202 |
11.09.24 21:31:32 | 0 | 6,400 |
11.09.24 18:31:42 | 0 | 6,198 |
11.09.24 17:31:28 | 0 | 6,170 |
11.09.24 08:03:50 | 0 | 6,280 |
10.09.24 21:31:08 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:12 | 400 | 6,400 |
10.09.24 19:54:25 | 135 | 6,144 |
10.09.24 18:27:42 | 0 | 5,856 |
10.09.24 17:15:34 | 0 | 5,874 |
10.09.24 08:01:28 | 0 | 5,470 |
09.09.24 21:34:24 | 0 | 5,522 |
09.09.24 17:23:57 | 0 | 5,548 |
09.09.24 16:18:18 | 135 | 5,612 |
09.09.24 08:06:10 | 0 | 5,412 |
06.09.24 21:33:42 | 0 | 5,408 |
06.09.24 20:30:10 | 0 | 5,482 |
06.09.24 18:19:41 | 0 | 5,408 |
06.09.24 17:19:56 | 0 | 5,530 |
06.09.24 09:26:37 | 50 | 5,742 |
06.09.24 08:00:23 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:34 | 0 | 5,814 |
05.09.24 20:24:13 | 0 | 5,874 |
05.09.24 20:17:40 | 0 | 5,876 |
05.09.24 19:09:36 | 0 | 5,868 |
05.09.24 18:26:55 | 0 | 5,922 |
05.09.24 17:08:09 | 0 | 6,014 |
05.09.24 16:08:44 | 2,50 Tsd. | 5,968 |
05.09.24 08:01:03 | 0 | 5,910 |
04.09.24 20:09:35 | 0 | 5,976 |
04.09.24 15:31:24 | 105 | 5,876 |
04.09.24 08:02:05 | 0 | 5,898 |
03.09.24 21:23:21 | 300 | 6,000 |
03.09.24 17:35:09 | 0 | 6,308 |
03.09.24 14:29:14 | 4 | 6,640 |
03.09.24 08:02:06 | 0 | 6,582 |