IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:32 | - | 7,702 |
15:06:03 | - | 7,708 |
15:03:53 | - | 7,708 |
15:01:37 | - | 7,708 |
14:58:37 | - | 7,708 |
14:55:37 | - | 7,708 |
14:55:20 | - | 7,702 |
14:52:20 | - | 7,702 |
14:49:19 | - | 7,702 |
14:46:19 | - | 7,702 |
14:43:19 | - | 7,702 |
14:40:19 | - | 7,702 |
14:38:12 | - | 7,708 |
14:35:11 | - | 7,708 |
14:32:11 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:11 | - | 7,708 |
14:26:10 | - | 7,708 |
14:24:23 | - | 7,624 |
14:21:23 | - | 7,624 |
14:18:22 | - | 7,624 |
14:15:22 | - | 7,624 |
14:12:22 | - | 7,624 |
14:09:21 | - | 7,624 |
14:08:37 | - | 7,624 |
14:06:26 | - | 7,618 |
14:05:07 | - | 7,624 |
14:02:06 | - | 7,624 |
14:02:05 | - | 7,702 |
14:01:34 | - | 7,708 |
13:58:34 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:33 | - | 7,702 |
13:56:58 | - | 7,624 |
13:53:58 | - | 7,624 |
13:50:58 | - | 7,624 |
13:47:57 | - | 7,624 |
13:45:30 | - | 7,618 |
13:42:29 | - | 7,618 |
13:39:29 | - | 7,618 |
13:36:29 | - | 7,618 |
13:33:28 | - | 7,618 |
13:30:28 | - | 7,618 |
13:30:04 | - | 7,624 |
13:30:02 | - | 7,662 |
13:30:01 | - | 7,624 |
13:30:00 | - | 7,650 |