IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:11 | - | 2,642 |
| 19:45:26 | - | 2,649 |
| 19:45:26 | - | 2,640 |
| 19:45:21 | - | 2,641 |
| 19:45:21 | - | 2,630 |
| 19:44:12 | - | 2,632 |
| 19:43:39 | - | 2,641 |
| 19:43:38 | - | 2,630 |
| 19:43:33 | - | 2,634 |
| 19:40:33 | - | 2,634 |
| 19:40:01 | - | 2,643 |
| 19:40:00 | - | 2,640 |
| 19:39:30 | - | 2,650 |
| 19:39:29 | - | 2,640 |
| 19:38:06 | - | 2,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:05 | - | 2,640 |
| 19:37:43 | - | 2,647 |
| 19:37:43 | - | 2,640 |
| 19:36:38 | - | 2,656 |
| 19:36:28 | - | 2,656 |
| 19:36:28 | - | 2,640 |
| 19:36:25 | - | 2,647 |
| 19:36:25 | - | 2,640 |
| 19:36:03 | - | 2,662 |
| 19:36:01 | - | 2,671 |
| 19:35:43 | - | 2,671 |
| 19:35:42 | - | 2,670 |
| 19:35:34 | - | 2,677 |
| 19:35:06 | - | 2,682 |
| 19:35:06 | - | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:43 | - | 2,690 |
| 19:32:42 | - | 2,680 |
| 19:32:33 | - | 2,683 |
| 19:32:33 | - | 2,670 |
| 19:31:22 | - | 2,674 |
| 19:31:22 | - | 2,660 |
| 19:31:17 | - | 2,665 |
| 19:31:17 | - | 2,665 |
| 19:31:02 | - | 2,665 |
| 19:31:02 | - | 2,660 |
| 19:31:01 | - | 2,666 |
| 19:30:52 | - | 2,666 |
| 19:30:52 | - | 2,660 |
| 19:30:43 | - | 2,665 |
| 19:30:43 | - | 2,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login