IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:13 | - | 7,104 |
12:02:02 | - | 7,108 |
11:59:02 | - | 7,108 |
11:56:02 | - | 7,108 |
11:55:33 | - | 7,100 |
11:52:33 | - | 7,100 |
11:49:32 | - | 7,100 |
11:48:53 | - | 7,106 |
11:45:53 | - | 7,106 |
11:42:53 | - | 7,106 |
11:39:53 | - | 7,106 |
11:38:47 | - | 7,126 |
11:35:47 | - | 7,126 |
11:33:50 | - | 7,122 |
11:30:50 | - | 7,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:49 | - | 7,122 |
11:24:49 | - | 7,122 |
11:24:13 | - | 7,168 |
11:21:12 | - | 7,168 |
11:18:12 | - | 7,168 |
11:16:55 | - | 7,122 |
11:13:54 | - | 7,122 |
11:10:54 | - | 7,122 |
11:07:54 | - | 7,122 |
11:05:39 | - | 7,110 |
11:02:38 | - | 7,110 |
10:59:38 | - | 7,110 |
10:59:16 | - | 7,108 |
10:59:06 | - | 7,108 |
10:56:06 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:05 | - | 7,108 |
10:50:05 | - | 7,108 |
10:47:05 | - | 7,108 |
10:44:05 | - | 7,108 |
10:41:04 | - | 7,108 |
10:38:04 | - | 7,108 |
10:36:02 | - | 7,042 |
10:33:02 | - | 7,042 |
10:30:02 | - | 7,042 |
10:29:59 | - | 7,072 |
10:26:59 | - | 7,042 |
10:23:59 | - | 7,042 |
10:20:59 | - | 7,042 |
10:17:59 | - | 7,042 |
10:14:59 | - | 7,042 |