IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:11 | - | 3,894 |
13:49:36 | - | 3,901 |
13:49:30 | - | 3,898 |
13:47:33 | - | 3,892 |
13:46:28 | - | 3,889 |
13:46:23 | - | 3,887 |
13:45:56 | - | 3,890 |
13:45:54 | - | 3,884 |
13:38:07 | - | 3,884 |
13:36:38 | - | 3,888 |
13:36:33 | - | 3,892 |
13:35:17 | - | 3,896 |
13:30:16 | - | 3,892 |
13:30:12 | - | 3,895 |
13:29:58 | - | 3,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:54 | - | 3,892 |
13:26:08 | - | 3,895 |
13:22:50 | - | 3,892 |
13:16:33 | - | 3,889 |
13:08:15 | - | 3,890 |
13:00:16 | - | 3,887 |
13:00:01 | - | 3,883 |
12:56:16 | - | 3,886 |
12:51:06 | - | 3,885 |
12:49:31 | - | 3,879 |
12:42:53 | - | 3,878 |
12:42:07 | - | 3,876 |
12:41:32 | - | 3,872 |
12:41:27 | - | 3,876 |
12:39:42 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:36 | - | 3,875 |
12:37:04 | - | 3,871 |
12:36:58 | - | 3,880 |
12:36:58 | - | 3,910 |
12:34:13 | - | 3,918 |
12:34:08 | - | 3,916 |
12:25:21 | - | 3,910 |
12:20:15 | - | 3,910 |
12:20:14 | - | 3,898 |
12:14:42 | - | 3,876 |
12:08:25 | - | 3,877 |
12:08:18 | - | 3,883 |
11:49:02 | - | 3,913 |
11:46:27 | - | 3,912 |
11:39:15 | - | 3,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login