IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:22 | - | 2,782 |
| 22:58:32 | - | 2,784 |
| 22:58:21 | - | 2,782 |
| 22:58:06 | - | 2,784 |
| 22:57:02 | - | 2,786 |
| 22:56:59 | - | 2,774 |
| 22:56:58 | - | 2,779 |
| 22:56:53 | - | 2,771 |
| 22:54:45 | - | 2,786 |
| 22:54:42 | - | 2,779 |
| 22:51:04 | - | 2,786 |
| 22:51:01 | - | 2,773 |
| 22:50:59 | - | 2,779 |
| 22:50:52 | - | 2,770 |
| 22:48:58 | - | 2,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:52 | - | 2,779 |
| 22:48:44 | - | 2,773 |
| 22:48:43 | - | 2,779 |
| 22:42:43 | - | 2,785 |
| 22:21:42 | - | 2,782 |
| 22:20:51 | - | 2,784 |
| 22:07:09 | - | 2,783 |
| 22:06:21 | - | 2,777 |
| 22:06:13 | - | 2,779 |
| 22:02:17 | - | 2,785 |
| 22:00:09 | - | 2,784 |
| 22:00:03 | - | 2,784 |
| 21:54:47 | - | 2,785 |
| 21:51:30 | - | 2,786 |
| 21:50:43 | - | 2,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:00 | - | 2,784 |
| 21:44:48 | - | 2,785 |
| 21:42:18 | - | 2,784 |
| 21:38:18 | - | 2,782 |
| 21:37:34 | - | 2,784 |
| 21:35:56 | - | 2,782 |
| 21:34:26 | - | 2,778 |
| 21:31:32 | - | 2,785 |
| 21:30:01 | - | 2,787 |
| 21:26:37 | - | 2,785 |
| 21:24:42 | - | 2,783 |
| 21:22:45 | - | 2,781 |
| 21:21:59 | - | 2,781 |
| 21:19:51 | - | 2,787 |
| 21:18:36 | - | 2,789 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login