IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 9,008 |
22:58:07 | - | 8,988 |
22:58:05 | - | 9,008 |
22:58:03 | - | 8,852 |
22:57:49 | - | 8,988 |
22:57:18 | - | 8,980 |
22:57:17 | - | 9,000 |
22:57:16 | - | 8,864 |
22:57:14 | - | 8,844 |
22:55:15 | - | 8,980 |
22:55:02 | - | 9,004 |
22:54:59 | - | 8,992 |
22:54:44 | - | 9,062 |
22:54:01 | - | 9,080 |
22:53:36 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:53 | - | 8,980 |
22:52:19 | - | 9,072 |
22:51:02 | - | 9,090 |
22:49:16 | - | 9,108 |
22:48:41 | - | 9,064 |
22:48:23 | - | 9,110 |
22:48:20 | - | 9,038 |
22:47:56 | - | 9,110 |
22:47:53 | - | 9,038 |
22:47:33 | - | 9,110 |
22:47:30 | - | 9,038 |
22:47:22 | - | 9,110 |
22:46:49 | - | 9,120 |
22:46:46 | - | 8,750 |
22:46:41 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:39 | - | 8,740 |
22:46:34 | - | 8,786 |
22:46:32 | - | 8,774 |
22:46:25 | - | 8,902 |
22:46:13 | - | 8,920 |
22:46:11 | - | 8,948 |
22:46:08 | - | 8,930 |
22:46:07 | - | 8,884 |
22:45:51 | - | 8,948 |
22:45:45 | - | 8,952 |
22:45:44 | - | 8,948 |
22:45:39 | - | 8,984 |
22:45:37 | - | 8,980 |
22:45:13 | - | 9,014 |
22:44:43 | - | 9,416 |