IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | - | 6,736 |
21:53:24 | - | 6,734 |
21:53:23 | - | 6,738 |
21:53:07 | - | 6,728 |
21:53:06 | - | 6,726 |
21:53:04 | - | 6,728 |
21:52:35 | - | 6,736 |
21:51:09 | - | 6,726 |
21:51:02 | - | 6,720 |
21:51:01 | - | 6,718 |
21:51:00 | - | 6,714 |
21:50:57 | - | 6,714 |
21:50:56 | - | 6,710 |
21:50:53 | - | 6,706 |
21:50:51 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:50 | - | 6,716 |
21:50:49 | - | 6,706 |
21:50:28 | - | 6,696 |
21:50:26 | - | 6,700 |
21:50:24 | - | 6,696 |
21:50:23 | - | 6,696 |
21:48:49 | - | 6,698 |
21:48:48 | - | 6,694 |
21:48:41 | - | 6,690 |
21:48:32 | - | 6,690 |
21:48:30 | - | 6,686 |
21:48:28 | - | 6,688 |
21:46:48 | - | 6,698 |
21:46:46 | - | 6,688 |
21:46:45 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:32 | - | 6,698 |
21:46:31 | - | 6,696 |
21:46:15 | - | 6,688 |
21:46:05 | - | 6,686 |
21:46:04 | - | 6,688 |
21:46:03 | - | 6,686 |
21:45:28 | - | 6,686 |
21:45:26 | - | 6,698 |
21:44:07 | - | 6,698 |
21:44:06 | - | 6,702 |
21:44:04 | - | 6,684 |
21:43:07 | - | 6,668 |
21:43:06 | - | 6,666 |
21:43:05 | - | 6,680 |
21:42:49 | - | 6,686 |