IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:20 | - | 6,432 |
19:13:53 | - | 6,432 |
19:13:48 | - | 6,430 |
19:13:47 | - | 6,426 |
19:12:51 | - | 6,428 |
19:11:08 | - | 6,420 |
19:10:53 | - | 6,420 |
19:10:35 | - | 6,428 |
19:10:35 | - | 6,430 |
19:09:30 | - | 6,430 |
19:08:24 | - | 6,428 |
19:08:24 | - | 6,424 |
19:07:53 | - | 6,430 |
19:07:14 | - | 6,428 |
19:04:44 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:34 | - | 6,448 |
19:04:03 | - | 6,446 |
19:01:16 | - | 6,438 |
19:00:05 | - | 6,428 |
19:00:04 | - | 6,428 |
18:58:33 | - | 6,436 |
18:58:31 | - | 6,438 |
18:56:44 | - | 6,436 |
18:56:43 | - | 6,438 |
18:56:42 | - | 6,434 |
18:56:20 | - | 6,438 |
18:55:54 | - | 6,436 |
18:55:54 | - | 6,442 |
18:55:54 | - | 6,438 |
18:55:17 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:08 | - | 6,420 |
18:54:08 | - | 6,424 |
18:52:39 | - | 6,428 |
18:52:26 | - | 6,430 |
18:52:25 | - | 6,426 |
18:52:24 | - | 6,434 |
18:52:24 | - | 6,430 |
18:52:07 | - | 6,420 |
18:51:54 | - | 6,412 |
18:51:40 | - | 6,402 |
18:51:40 | - | 6,408 |
18:50:34 | - | 6,404 |
18:49:57 | - | 6,402 |
18:49:25 | - | 6,404 |
18:49:11 | - | 6,404 |