IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 0 | 6,8120 |
08:47:42 | 0 | 6,6120 |
21.11.24 16:06:51 | 0 | 6,4640 |
21.11.24 15:36:57 | 70 | 6,3800 |
21.11.24 12:57:15 | 190 | 6,2500 |
21.11.24 11:35:01 | 1,70 Tsd. | 6,3800 |
21.11.24 11:34:44 | 300 | 6,2640 |
21.11.24 08:24:27 | 0 | 6,1680 |
20.11.24 16:08:14 | 0 | 6,4880 |
20.11.24 14:57:50 | 160 | 6,6780 |
20.11.24 08:38:02 | 0 | 6,7880 |
19.11.24 16:05:51 | 0 | 6,6520 |
19.11.24 13:42:52 | 100 | 6,7060 |
19.11.24 10:41:26 | 1,26 Tsd. | 6,8440 |
19.11.24 10:41:21 | 240 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:05:52 | 15 | 6,5140 |
18.11.24 16:03:40 | 0 | 5,9460 |
18.11.24 08:08:43 | 10 | 5,8000 |
15.11.24 15:58:51 | 0 | 5,8560 |
15.11.24 09:39:31 | 75 | 6,0380 |
15.11.24 08:46:58 | 0 | 5,9840 |
14.11.24 16:08:32 | 0 | 5,9480 |
14.11.24 15:41:14 | 150 | 6,0600 |
14.11.24 09:31:51 | 170 | 6,0680 |
14.11.24 08:49:02 | 0 | 6,0600 |
13.11.24 16:01:43 | 0 | 6,3020 |
13.11.24 08:43:07 | 0 | 6,4560 |
12.11.24 16:25:13 | 0 | 6,6580 |
12.11.24 08:45:33 | 0 | 6,7500 |
11.11.24 17:24:23 | 625 | 6,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:18:46 | 0 | 6,5740 |
11.11.24 14:27:04 | 70 | 6,6400 |
11.11.24 12:10:26 | 73 | 6,8620 |
11.11.24 08:53:59 | 0 | 6,5040 |
08.11.24 15:49:56 | 0 | 6,3560 |
08.11.24 08:43:27 | 0 | 6,4860 |
07.11.24 16:10:57 | 0 | 6,3620 |
07.11.24 12:27:32 | 22 | 6,2880 |
07.11.24 08:49:25 | 70 | 6,3660 |
07.11.24 08:35:22 | 0 | 6,2980 |
06.11.24 16:22:06 | 500 | 6,7900 |
06.11.24 08:39:46 | 500 | 9,3000 |
06.11.24 08:07:28 | 20 | 8,9820 |
05.11.24 16:48:18 | 15 | 9,1060 |
05.11.24 16:03:30 | 0 | 8,9740 |