IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 0 | 6,5060 |
08:52:24 | 0 | 6,4780 |
13.09.24 17:30:52 | 280 | 6,6400 |
13.09.24 15:51:09 | 0 | 6,4880 |
13.09.24 14:42:45 | 170 | 6,5440 |
13.09.24 08:47:18 | 0 | 6,4220 |
12.09.24 15:54:27 | 0 | 6,0620 |
12.09.24 09:14:09 | 20 | 6,1940 |
12.09.24 08:32:15 | 0 | 6,1940 |
11.09.24 15:54:01 | 0 | 6,1560 |
11.09.24 11:49:42 | 300 | 6,2420 |
11.09.24 09:52:27 | 120 | 6,3600 |
11.09.24 08:35:46 | 0 | 6,3520 |
10.09.24 15:47:03 | 0 | 5,6020 |
10.09.24 08:40:30 | 0 | 5,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:59 | 0 | 5,4140 |
06.09.24 09:05:42 | 0 | 5,7340 |
06.09.24 08:06:56 | 10 | 5,6000 |
05.09.24 08:56:30 | 0 | 5,9720 |
04.09.24 15:43:58 | 0 | 6,0100 |
04.09.24 08:43:23 | 0 | 5,9380 |
03.09.24 08:44:58 | 0 | 6,6000 |
02.09.24 16:04:27 | 10 | 6,6260 |
02.09.24 12:29:14 | 30 | 6,6220 |
02.09.24 08:59:17 | 0 | 6,6200 |
30.08.24 08:37:50 | 0 | 6,7660 |
29.08.24 15:37:10 | 0 | 6,7800 |
29.08.24 08:40:02 | 0 | 6,5740 |
28.08.24 18:26:12 | 35 | 6,5180 |
28.08.24 08:41:57 | 0 | 6,7740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:25:26 | 0 | 7,0300 |
26.08.24 15:58:34 | 0 | 7,0160 |
26.08.24 10:09:23 | 5 | 7,0360 |
26.08.24 08:33:40 | 0 | 7,1360 |
23.08.24 08:36:41 | 0 | 6,9400 |
22.08.24 15:35:15 | 0 | 7,2800 |
22.08.24 08:38:00 | 0 | 7,2100 |
21.08.24 15:35:08 | 0 | 6,6000 |
21.08.24 11:04:30 | 267 | 6,4000 |
21.08.24 11:04:01 | 2,67 Tsd. | 6,3200 |
21.08.24 11:03:29 | 240 | 6,4560 |
21.08.24 08:31:13 | 0 | 6,5240 |
20.08.24 08:26:12 | 0 | 7,1460 |
19.08.24 18:20:13 | 69 | 7,2820 |
19.08.24 09:35:54 | 240 | 7,1880 |