IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:11 | - | 7,420 |
08.10.24 21:00:11 | - | 7,424 |
08.10.24 21:00:04 | - | 7,434 |
08.10.24 21:00:03 | - | 7,438 |
08.10.24 21:00:03 | - | 7,430 |
08.10.24 20:57:34 | - | 7,444 |
08.10.24 20:57:32 | - | 7,448 |
08.10.24 20:57:30 | - | 7,444 |
08.10.24 20:57:27 | - | 7,448 |
08.10.24 20:56:46 | - | 7,444 |
08.10.24 20:56:45 | - | 7,448 |
08.10.24 20:56:39 | - | 7,444 |
08.10.24 20:56:38 | - | 7,448 |
08.10.24 20:56:37 | - | 7,444 |
08.10.24 20:56:15 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:09 | - | 7,444 |
08.10.24 20:56:03 | - | 7,448 |
08.10.24 20:56:02 | - | 7,444 |
08.10.24 20:55:54 | - | 7,448 |
08.10.24 20:55:52 | - | 7,444 |
08.10.24 20:55:40 | - | 7,448 |
08.10.24 20:55:40 | - | 7,430 |
08.10.24 20:55:38 | - | 7,444 |
08.10.24 20:54:38 | - | 7,440 |
08.10.24 20:54:37 | - | 7,430 |
08.10.24 20:53:47 | - | 7,444 |
08.10.24 20:53:43 | - | 7,448 |
08.10.24 20:53:41 | - | 7,454 |
08.10.24 20:53:32 | - | 7,448 |
08.10.24 20:53:32 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:32 | - | 7,440 |
08.10.24 20:53:25 | - | 7,454 |
08.10.24 20:53:12 | - | 7,458 |
08.10.24 20:53:11 | - | 7,458 |
08.10.24 20:53:09 | - | 7,454 |
08.10.24 20:53:09 | - | 7,440 |
08.10.24 20:53:08 | - | 7,454 |
08.10.24 20:52:37 | - | 7,448 |
08.10.24 20:52:36 | - | 7,448 |
08.10.24 20:52:31 | - | 7,452 |
08.10.24 20:52:30 | - | 7,452 |
08.10.24 20:52:30 | - | 7,448 |
08.10.24 20:52:28 | - | 7,454 |
08.10.24 20:52:27 | - | 7,440 |
08.10.24 20:52:27 | - | 7,458 |