IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:35 | - | 7,448 |
08.10.24 20:47:34 | - | 7,440 |
08.10.24 20:46:45 | - | 7,448 |
08.10.24 20:46:43 | - | 7,440 |
08.10.24 20:46:29 | - | 7,464 |
08.10.24 20:46:28 | - | 7,468 |
08.10.24 20:46:23 | - | 7,464 |
08.10.24 20:46:21 | - | 7,464 |
08.10.24 20:46:08 | - | 7,458 |
08.10.24 20:46:07 | - | 7,440 |
08.10.24 20:46:06 | - | 7,440 |
08.10.24 20:46:00 | - | 7,458 |
08.10.24 20:46:00 | - | 7,440 |
08.10.24 20:45:59 | - | 7,458 |
08.10.24 20:45:57 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:57 | - | 7,452 |
08.10.24 20:45:56 | - | 7,452 |
08.10.24 20:45:32 | - | 7,448 |
08.10.24 20:45:31 | - | 7,448 |
08.10.24 20:45:27 | - | 7,452 |
08.10.24 20:45:26 | - | 7,440 |
08.10.24 20:45:26 | - | 7,448 |
08.10.24 20:45:26 | - | 7,444 |
08.10.24 20:45:25 | - | 7,444 |
08.10.24 20:45:23 | - | 7,448 |
08.10.24 20:45:22 | - | 7,448 |
08.10.24 20:45:14 | - | 7,444 |
08.10.24 20:45:13 | - | 7,444 |
08.10.24 20:45:03 | - | 7,448 |
08.10.24 20:45:02 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:01 | - | 7,430 |
08.10.24 20:45:00 | - | 7,430 |
08.10.24 20:44:59 | - | 7,448 |
08.10.24 20:44:57 | - | 7,442 |
08.10.24 20:44:56 | - | 7,448 |
08.10.24 20:44:55 | - | 7,442 |
08.10.24 20:44:54 | - | 7,448 |
08.10.24 20:44:53 | - | 7,442 |
08.10.24 20:44:52 | - | 7,430 |
08.10.24 20:44:52 | - | 7,430 |
08.10.24 20:44:51 | - | 7,420 |
08.10.24 20:44:50 | - | 7,420 |
08.10.24 20:42:27 | - | 7,434 |
08.10.24 20:42:26 | - | 7,428 |
08.10.24 20:41:35 | - | 7,434 |