iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 51,76 Tsd. | 10,4100 |
21:59:59 | 300 | 10,4100 |
21:59:59 | 100 | 10,4100 |
21:59:59 | 400 | 10,4100 |
21:59:59 | 400 | 10,4100 |
21:59:59 | 400 | 10,4100 |
21:59:58 | 200 | 10,4100 |
21:59:58 | 200 | 10,4100 |
21:59:58 | 200 | 10,4100 |
21:59:58 | 300 | 10,4100 |
21:59:58 | 200 | 10,4100 |
21:59:57 | 200 | 10,4100 |
21:59:57 | 200 | 10,4100 |
21:59:57 | 200 | 10,4100 |
21:59:57 | 200 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 10,4100 |
21:59:57 | 100 | 10,4100 |
21:59:57 | 185 | 10,4100 |
21:59:57 | 200 | 10,4100 |
21:59:57 | 178 | 10,4100 |
21:59:57 | 100 | 10,4100 |
21:59:57 | 341 | 10,4100 |
21:59:57 | 157 | 10,4200 |
21:59:57 | 157 | 10,4200 |
21:59:57 | 200 | 10,4200 |
21:59:56 | 200 | 10,4290 |
21:59:56 | 100 | 10,4300 |
21:59:56 | 166 | 10,4300 |
21:59:55 | 100 | 10,4300 |
21:59:54 | 100 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 10,4200 |
21:59:54 | 100 | 10,4200 |
21:59:53 | 100 | 10,4200 |
21:59:53 | 100 | 10,4200 |
21:59:52 | 100 | 10,4300 |
21:59:51 | 100 | 10,4300 |
21:59:49 | 100 | 10,4200 |
21:59:49 | 100 | 10,4200 |
21:59:49 | 100 | 10,4200 |
21:59:49 | 800 | 10,4200 |
21:59:48 | 241 | 10,4100 |
21:59:48 | 100 | 10,4000 |
21:59:47 | 100 | 10,4100 |
21:59:47 | 500 | 10,4085 |
21:59:45 | 245 | 10,4100 |