iRobot Corporation
WKN A0F5CC | ISIN US4627261005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:00:00 | 286,05 Tsd. | 3,2700 | 
| 20:59:56 | 136 | 3,2500 | 
| 20:59:56 | 100 | 3,2500 | 
| 20:59:54 | 200 | 3,2550 | 
| 20:59:54 | 278 | 3,2600 | 
| 20:59:53 | 100 | 3,2550 | 
| 20:59:53 | 100 | 3,2550 | 
| 20:59:52 | 100 | 3,2550 | 
| 20:59:52 | 100 | 3,2550 | 
| 20:59:52 | 100 | 3,2500 | 
| 20:59:52 | 100 | 3,2550 | 
| 20:59:51 | 412 | 3,2600 | 
| 20:59:51 | 100 | 3,2550 | 
| 20:59:51 | 200 | 3,2550 | 
| 20:59:51 | 100 | 3,2550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:51 | 100 | 3,2550 | 
| 20:59:51 | 100 | 3,2550 | 
| 20:59:50 | 200 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 250 | 3,2599 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:50 | 100 | 3,2550 | 
| 20:59:48 | 100 | 3,2550 | 
| 20:59:47 | 100 | 3,2550 | 
| 20:59:47 | 100 | 3,2550 | 
| 20:59:46 | 100 | 3,2550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:46 | 200 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 200 | 3,2550 | 
| 20:59:45 | 286 | 3,2550 | 
| 20:59:45 | 200 | 3,2550 | 
| 20:59:45 | 200 | 3,2550 | 
| 20:59:45 | 100 | 3,2550 | 
| 20:59:45 | 13,22 Tsd. | 3,2599 | 
| 20:59:44 | 100 | 3,2450 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login