iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:00:00 | 52,03 Tsd. | 7,4500 |
25.11.24 21:59:59 | 100 | 7,4450 |
25.11.24 21:59:59 | 135 | 7,4400 |
25.11.24 21:59:59 | 133 | 7,4400 |
25.11.24 21:59:59 | 200 | 7,4400 |
25.11.24 21:59:59 | 100 | 7,4400 |
25.11.24 21:59:59 | 200 | 7,4400 |
25.11.24 21:59:59 | 100 | 7,4400 |
25.11.24 21:59:59 | 100 | 7,4400 |
25.11.24 21:59:59 | 600 | 7,4400 |
25.11.24 21:59:59 | 100 | 7,4400 |
25.11.24 21:59:59 | 300 | 7,4450 |
25.11.24 21:59:59 | 100 | 7,4500 |
25.11.24 21:59:59 | 100 | 7,4500 |
25.11.24 21:59:58 | 135 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:58 | 135 | 7,4500 |
25.11.24 21:59:57 | 135 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4550 |
25.11.24 21:59:57 | 100 | 7,4550 |
25.11.24 21:59:57 | 300 | 7,4500 |
25.11.24 21:59:57 | 345 | 7,4500 |
25.11.24 21:59:57 | 132 | 7,4500 |
25.11.24 21:59:57 | 200 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 100 | 7,4500 |
25.11.24 21:59:57 | 105 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:56 | 100 | 7,4600 |
25.11.24 21:59:56 | 100 | 7,4600 |
25.11.24 21:59:56 | 100 | 7,4600 |
25.11.24 21:59:55 | 200 | 7,4600 |
25.11.24 21:59:55 | 100 | 7,4600 |
25.11.24 21:59:55 | 200 | 7,4700 |
25.11.24 21:59:55 | 300 | 7,4600 |
25.11.24 21:59:55 | 300 | 7,4600 |
25.11.24 21:59:55 | 200 | 7,4600 |
25.11.24 21:59:54 | 100 | 7,4700 |
25.11.24 21:59:53 | 114 | 7,4800 |
25.11.24 21:59:53 | 100 | 7,4800 |
25.11.24 21:59:53 | 200 | 7,4750 |
25.11.24 21:59:53 | 100 | 7,4700 |
25.11.24 21:59:50 | 100 | 7,4750 |