iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:47 | 100 | 7,1700 |
19:14:20 | 100 | 7,1800 |
19:14:20 | 100 | 7,1800 |
19:14:20 | 100 | 7,1800 |
19:12:53 | 100 | 7,1800 |
19:12:51 | 100 | 7,1800 |
19:12:51 | 100 | 7,1800 |
19:11:18 | 1,00 Tsd. | 7,1799 |
19:10:53 | 100 | 7,1700 |
19:10:28 | 1,00 Tsd. | 7,1800 |
19:10:13 | 1,00 Tsd. | 7,1800 |
19:10:01 | 600 | 7,1800 |
19:10:01 | 400 | 7,1800 |
19:09:39 | 100 | 7,1800 |
19:09:39 | 100 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:30 | 100 | 7,1800 |
19:09:30 | 100 | 7,1800 |
19:08:23 | 100 | 7,1700 |
19:08:23 | 100 | 7,1700 |
19:07:14 | 100 | 7,1800 |
19:07:14 | 100 | 7,1800 |
19:07:14 | 100 | 7,1800 |
19:05:50 | 200 | 7,1900 |
19:04:44 | 100 | 7,1800 |
19:04:44 | 100 | 7,1900 |
19:04:44 | 100 | 7,1900 |
19:04:44 | 100 | 7,1900 |
19:04:44 | 100 | 7,1900 |
19:04:44 | 100 | 7,1900 |
19:04:44 | 100 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:41 | 100 | 7,2000 |
19:04:03 | 200 | 7,2000 |
19:04:03 | 100 | 7,2000 |
19:04:03 | 100 | 7,2000 |
19:02:28 | 100 | 7,1900 |
19:02:26 | 300 | 7,1801 |
19:01:15 | 100 | 7,1900 |
19:01:15 | 100 | 7,1900 |
19:00:17 | 100 | 7,1900 |
19:00:04 | 100 | 7,1800 |
19:00:04 | 792 | 7,1700 |
19:00:04 | 100 | 7,1800 |
19:00:04 | 100 | 7,1800 |
19:00:04 | 100 | 7,1800 |
18:59:41 | 100 | 7,1900 |