iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 55,31 Tsd. | 4,5600 |
06.10.25 21:59:59 | 192 | 4,5500 |
06.10.25 21:59:59 | 100 | 4,5500 |
06.10.25 21:59:59 | 100 | 4,5600 |
06.10.25 21:59:59 | 100 | 4,5600 |
06.10.25 21:59:59 | 100 | 4,5600 |
06.10.25 21:59:59 | 100 | 4,5600 |
06.10.25 21:59:59 | 100 | 4,5600 |
06.10.25 21:59:59 | 396 | 4,5600 |
06.10.25 21:59:59 | 417 | 4,5600 |
06.10.25 21:59:56 | 100 | 4,5600 |
06.10.25 21:59:55 | 100 | 4,5550 |
06.10.25 21:59:55 | 100 | 4,5600 |
06.10.25 21:59:53 | 100 | 4,5600 |
06.10.25 21:59:52 | 182 | 4,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 117 | 4,5550 |
06.10.25 21:59:52 | 100 | 4,5550 |
06.10.25 21:59:50 | 100 | 4,5550 |
06.10.25 21:59:50 | 200 | 4,5600 |
06.10.25 21:59:50 | 100 | 4,5550 |
06.10.25 21:59:50 | 120 | 4,5550 |
06.10.25 21:59:50 | 100 | 4,5550 |
06.10.25 21:59:50 | 100 | 4,5550 |
06.10.25 21:59:50 | 200 | 4,5600 |
06.10.25 21:59:50 | 100 | 4,5600 |
06.10.25 21:59:46 | 100 | 4,5550 |
06.10.25 21:59:46 | 100 | 4,5550 |
06.10.25 21:59:45 | 602 | 4,5550 |
06.10.25 21:59:45 | 600 | 4,5550 |
06.10.25 21:59:45 | 100 | 4,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:45 | 200 | 4,5550 |
06.10.25 21:59:45 | 400 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
06.10.25 21:59:39 | 200 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
06.10.25 21:59:39 | 200 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
06.10.25 21:59:39 | 200 | 4,5600 |
06.10.25 21:59:39 | 700 | 4,5600 |
06.10.25 21:59:39 | 100 | 4,5600 |
06.10.25 21:59:39 | 400 | 4,5550 |
06.10.25 21:59:39 | 292 | 4,5550 |
06.10.25 21:59:39 | 100 | 4,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login