iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 3,26 |
| 20:59:50 | 100 | 3,26 |
| 20:59:44 | 100 | 3,26 |
| 20:59:39 | 100 | 3,25 |
| 20:59:38 | 100 | 3,25 |
| 20:59:38 | 100 | 3,25 |
| 20:59:38 | 100 | 3,25 |
| 20:59:38 | 100 | 3,25 |
| 20:59:33 | 100 | 3,26 |
| 20:59:31 | 100 | 3,26 |
| 20:59:10 | 100 | 3,26 |
| 20:59:09 | 200 | 3,26 |
| 20:59:09 | 138 | 3,26 |
| 20:59:09 | 162 | 3,26 |
| 20:59:06 | 100 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:25 | 100 | 3,26 |
| 20:58:21 | 198 | 3,26 |
| 20:58:21 | 100 | 3,26 |
| 20:58:21 | 100 | 3,26 |
| 20:58:20 | 100 | 3,26 |
| 20:56:42 | 100 | 3,27 |
| 20:56:42 | 100 | 3,27 |
| 20:56:40 | 100 | 3,27 |
| 20:56:39 | 100 | 3,27 |
| 20:56:37 | 200 | 3,27 |
| 20:55:21 | 100 | 3,27 |
| 20:55:14 | 800 | 3,26 |
| 20:55:14 | 200 | 3,26 |
| 20:55:01 | 291 | 3,26 |
| 20:54:50 | 100 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:50 | 300 | 3,27 |
| 20:54:50 | 100 | 3,27 |
| 20:54:50 | 183 | 3,27 |
| 20:54:50 | 117 | 3,27 |
| 20:54:50 | 100 | 3,27 |
| 20:54:50 | 200 | 3,27 |
| 20:54:50 | 200 | 3,27 |
| 20:54:50 | 100 | 3,27 |
| 20:54:40 | 100 | 3,27 |
| 20:54:40 | 100 | 3,27 |
| 20:54:40 | 400 | 3,27 |
| 20:54:40 | 100 | 3,27 |
| 20:54:08 | 100 | 3,26 |
| 20:54:08 | 100 | 3,26 |
| 20:54:08 | 100 | 3,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login