IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:19 | 2,20 Tsd. | 7,128 |
20.12.24 21:57:18 | 2,90 Tsd. | 7,128 |
20.12.24 21:56:46 | 2,90 Tsd. | 7,128 |
20.12.24 21:15:35 | 358 | 7,078 |
20.12.24 19:53:15 | 200 | 7,166 |
20.12.24 19:38:13 | 100 | 7,260 |
20.12.24 19:08:27 | 350 | 7,414 |
20.12.24 19:08:02 | 222 | 7,300 |
20.12.24 19:07:33 | 8 | 7,232 |
20.12.24 18:10:22 | 36 | 7,236 |
20.12.24 18:04:06 | 120 | 7,220 |
20.12.24 17:42:04 | 3 | 7,200 |
20.12.24 17:36:00 | 100 | 7,186 |
20.12.24 17:29:20 | 10 | 7,218 |
20.12.24 17:26:46 | 3 | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:30 | 40 | 7,172 |
20.12.24 16:51:24 | 15 | 7,100 |
20.12.24 16:10:01 | 200 | 7,020 |
20.12.24 16:09:50 | 8 | 7,042 |
20.12.24 16:07:19 | 19 | 7,022 |
20.12.24 16:00:45 | 10 | 7,096 |
20.12.24 15:41:41 | 109 | 7,100 |
20.12.24 15:28:24 | 971 | 7,120 |
20.12.24 14:47:44 | 12 | 7,136 |
20.12.24 14:43:34 | 3 | 7,284 |
20.12.24 14:28:00 | 50 | 7,118 |
20.12.24 14:27:29 | 179 | 7,118 |
20.12.24 14:27:28 | 414 | 7,118 |
20.12.24 13:49:50 | 776 | 7,110 |
20.12.24 13:49:50 | 776 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:34:48 | 130 | 7,114 |
20.12.24 13:27:04 | 100 | 6,978 |
20.12.24 13:07:56 | 160 | 7,120 |
20.12.24 12:45:39 | 15 | 6,942 |
20.12.24 12:35:10 | 50 | 6,966 |
20.12.24 12:22:51 | 10 | 6,990 |
20.12.24 11:30:32 | 25 | 6,868 |
20.12.24 11:30:32 | 12 | 7,000 |
20.12.24 11:30:32 | 35 | 7,010 |
20.12.24 10:35:55 | 10 | 7,012 |
20.12.24 10:31:48 | 222 | 7,170 |
20.12.24 10:20:48 | 40 | 7,172 |
20.12.24 09:29:58 | 10 | 7,238 |
20.12.24 08:10:07 | 150 | 7,340 |
19.12.24 20:21:50 | 225 | 7,310 |