IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 50 | 6,910 |
15:44:24 | 2,00 Tsd. | 7,000 |
15:40:04 | 200 | 6,978 |
15:35:20 | 1,60 Tsd. | 6,980 |
15:33:44 | 200 | 6,900 |
14:57:13 | 615 | 6,794 |
13:29:45 | 200 | 6,776 |
13:23:57 | 1,58 Tsd. | 6,600 |
13:23:47 | 800 | 6,716 |
12:39:17 | 100 | 6,712 |
12:31:18 | 800 | 6,708 |
12:20:54 | 1,20 Tsd. | 6,680 |
12:20:48 | 800 | 6,730 |
10:10:33 | 10 | 6,832 |
09:25:18 | 100 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:19 | 10 | 6,604 |
21.11.24 20:55:11 | 15 | 6,738 |
21.11.24 20:51:13 | 33 | 6,756 |
21.11.24 20:38:05 | 2,00 Tsd. | 6,750 |
21.11.24 20:37:12 | 672 | 6,770 |
21.11.24 20:33:33 | 300 | 6,742 |
21.11.24 20:25:44 | 24 | 6,764 |
21.11.24 20:24:06 | 15 | 6,726 |
21.11.24 20:22:47 | 9 | 6,718 |
21.11.24 20:21:15 | 10 | 6,700 |
21.11.24 20:19:12 | 9 | 6,646 |
21.11.24 20:07:06 | 100 | 6,634 |
21.11.24 20:05:58 | 1 | 6,606 |
21.11.24 20:05:40 | 2 | 6,566 |
21.11.24 19:58:59 | 3 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:31 | 2 | 6,662 |
21.11.24 19:49:55 | 1,55 Tsd. | 6,622 |
21.11.24 19:47:31 | 27 | 6,642 |
21.11.24 19:15:29 | 155 | 6,470 |
21.11.24 18:35:59 | 80 | 6,552 |
21.11.24 18:30:20 | 100 | 6,506 |
21.11.24 15:51:50 | 2,00 Tsd. | 6,578 |
21.11.24 15:19:39 | 5 | 6,380 |
21.11.24 12:09:23 | 5 | 6,370 |
21.11.24 10:57:55 | 1,63 Tsd. | 6,224 |
21.11.24 10:57:35 | 750 | 6,150 |
21.11.24 10:51:41 | 20 | 6,130 |
21.11.24 10:45:10 | 20 | 6,274 |
21.11.24 10:31:17 | 750 | 6,136 |
21.11.24 10:30:48 | 200 | 6,260 |