IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:25 | 363 | 1,014 |
| 18:35:54 | 200 | 1,014 |
| 18:35:42 | 1,24 Tsd. | 1,014 |
| 18:29:22 | 4,00 Tsd. | 1,020 |
| 18:29:20 | 2,00 Tsd. | 1,005 |
| 18:29:15 | 1,95 Tsd. | 1,000 |
| 18:28:06 | 3 | 1,020 |
| 18:26:07 | 1 | 1,020 |
| 18:26:04 | 893 | 0,992 |
| 18:21:18 | 520 | 0,974 |
| 18:17:46 | 60 | 0,958 |
| 18:10:14 | 12,03 Tsd. | 0,954 |
| 18:09:58 | 4,00 Tsd. | 0,950 |
| 18:09:54 | 8,00 Tsd. | 0,950 |
| 18:06:12 | 100 | 0,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:34 | 10,00 Tsd. | 0,998 |
| 18:00:07 | 735 | 0,956 |
| 18:00:07 | 150 | 0,998 |
| 17:50:33 | 200 | 1,000 |
| 17:50:00 | 1 | 1,000 |
| 17:49:53 | 300 | 1,000 |
| 17:46:25 | 199 | 1,007 |
| 17:46:00 | 101 | 0,970 |
| 17:46:00 | 1,00 Tsd. | 0,990 |
| 17:40:23 | 25 | 0,959 |
| 17:33:01 | 50 | 1,015 |
| 17:31:53 | 3 | 0,967 |
| 17:29:45 | 119 | 1,015 |
| 17:27:53 | 200 | 0,966 |
| 17:22:18 | 30 | 0,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:56 | 1 | 1,015 |
| 17:20:50 | 68 | 1,015 |
| 17:18:46 | 2 | 1,015 |
| 17:18:37 | 200 | 0,995 |
| 17:14:54 | 10,50 Tsd. | 0,950 |
| 17:08:49 | 1 | 1,025 |
| 17:08:38 | 250 | 1,025 |
| 17:08:38 | 235 | 0,976 |
| 17:06:12 | 1,45 Tsd. | 1,000 |
| 17:04:22 | 20,38 Tsd. | 1,008 |
| 16:57:35 | 3 | 0,934 |
| 16:57:06 | 51 | 0,982 |
| 16:54:56 | 510 | 0,982 |
| 16:53:12 | 477 | 0,991 |
| 16:47:01 | 950 | 0,969 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login