IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:15 | 150 | 3,949 |
11:31:26 | 63 | 3,949 |
11:31:11 | 300 | 3,899 |
11:23:17 | 150 | 3,907 |
11:22:36 | 150 | 3,873 |
11:19:24 | 400 | 3,873 |
11:16:09 | 300 | 3,873 |
10:29:58 | 1,00 Tsd. | 3,889 |
09:30:47 | 3 | 3,949 |
08:27:58 | 1,00 Tsd. | 3,886 |
08:05:32 | 7 | 3,949 |
08:03:04 | 2 | 3,949 |
07:32:32 | 250 | 3,949 |
06.10.25 21:01:52 | 600 | 3,901 |
06.10.25 20:38:21 | 257 | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:58:10 | 16 | 3,885 |
06.10.25 19:53:56 | 1 | 3,910 |
06.10.25 19:52:48 | 26 | 3,937 |
06.10.25 19:52:36 | 26 | 3,910 |
06.10.25 19:46:18 | 100 | 3,937 |
06.10.25 19:37:06 | 13 | 3,911 |
06.10.25 19:32:27 | 130 | 3,884 |
06.10.25 19:25:15 | 50 | 3,867 |
06.10.25 19:16:42 | 5 | 3,903 |
06.10.25 19:12:00 | 128 | 3,911 |
06.10.25 19:12:00 | 30 | 3,911 |
06.10.25 19:11:18 | 20 | 3,894 |
06.10.25 19:06:21 | 22 | 3,868 |
06.10.25 18:53:13 | 1 | 3,844 |
06.10.25 18:53:12 | 260 | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:39:22 | 225 | 3,840 |
06.10.25 18:39:20 | 232 | 3,830 |
06.10.25 17:16:02 | 4 | 3,721 |
06.10.25 16:58:30 | 3 | 3,798 |
06.10.25 16:58:24 | 1 | 3,824 |
06.10.25 16:25:21 | 150 | 3,720 |
06.10.25 16:06:08 | 6 | 3,684 |
06.10.25 16:05:19 | 232 | 3,710 |
06.10.25 15:51:12 | 13 | 3,727 |
06.10.25 15:30:56 | 19 | 3,722 |
06.10.25 15:20:09 | 88 | 3,775 |
06.10.25 14:55:21 | 100 | 3,751 |
06.10.25 14:43:19 | 50 | 3,751 |
06.10.25 14:43:17 | 53 | 3,796 |
06.10.25 14:41:43 | 20 | 3,734 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login