IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:03 | 110 | 2,660 |
| 12:13:38 | 300 | 2,651 |
| 12:10:53 | 2,00 Tsd. | 2,650 |
| 12:07:24 | 1 | 2,683 |
| 12:06:50 | 623 | 2,657 |
| 12:04:35 | 3 | 2,657 |
| 12:04:11 | 112 | 2,700 |
| 11:25:11 | 373 | 2,684 |
| 10:55:44 | 200 | 2,693 |
| 10:26:11 | 19 | 2,706 |
| 10:06:02 | 4 | 2,749 |
| 09:52:04 | 750 | 2,748 |
| 09:46:00 | 200 | 2,749 |
| 09:31:39 | 10 | 2,729 |
| 09:29:58 | 50 | 2,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:29 | 182 | 2,749 |
| 09:22:09 | 1,00 Tsd. | 2,746 |
| 09:13:14 | 28 | 2,687 |
| 09:11:38 | 100 | 2,687 |
| 09:04:50 | 50 | 2,730 |
| 09:04:44 | 370 | 2,706 |
| 08:53:30 | 366 | 2,734 |
| 08:41:25 | 100 | 2,690 |
| 08:16:05 | 37 | 2,735 |
| 08:11:05 | 147 | 2,734 |
| 08:06:48 | 37 | 2,734 |
| 08:06:10 | 3 | 2,734 |
| 08:05:28 | 14 | 2,668 |
| 08:03:23 | 3 | 2,681 |
| 08:02:31 | 185 | 2,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 8 | 2,714 |
| 07:33:31 | 1,02 Tsd. | 2,681 |
| 28.10.25 21:58:24 | 200 | 2,647 |
| 28.10.25 21:55:16 | 300 | 2,613 |
| 28.10.25 21:50:45 | 3,54 Tsd. | 2,647 |
| 28.10.25 21:28:52 | 100 | 2,638 |
| 28.10.25 21:14:05 | 998 | 2,647 |
| 28.10.25 21:11:25 | 150 | 2,650 |
| 28.10.25 21:11:22 | 55 | 2,630 |
| 28.10.25 20:56:44 | 998 | 2,633 |
| 28.10.25 20:56:44 | 100 | 2,640 |
| 28.10.25 20:51:25 | 95 | 2,648 |
| 28.10.25 20:37:47 | 50 | 2,634 |
| 28.10.25 20:34:59 | 40 | 2,634 |
| 28.10.25 20:27:47 | 1,97 Tsd. | 2,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login