IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:26 | - | 7,440 |
08.10.24 20:52:26 | - | 7,454 |
08.10.24 20:52:21 | - | 7,448 |
08.10.24 20:52:20 | - | 7,448 |
08.10.24 20:52:02 | - | 7,452 |
08.10.24 20:52:01 | - | 7,452 |
08.10.24 20:52:01 | - | 7,448 |
08.10.24 20:52:01 | - | 7,448 |
08.10.24 20:51:59 | - | 7,452 |
08.10.24 20:51:58 | - | 7,442 |
08.10.24 20:51:51 | - | 7,452 |
08.10.24 20:51:50 | - | 7,458 |
08.10.24 20:51:46 | - | 7,452 |
08.10.24 20:51:45 | - | 7,458 |
08.10.24 20:51:43 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:42 | - | 7,440 |
08.10.24 20:51:31 | - | 7,450 |
08.10.24 20:51:30 | - | 7,454 |
08.10.24 20:51:20 | - | 7,450 |
08.10.24 20:51:18 | - | 7,454 |
08.10.24 20:51:18 | - | 7,450 |
08.10.24 20:51:17 | - | 7,450 |
08.10.24 20:51:12 | - | 7,454 |
08.10.24 20:51:11 | - | 7,454 |
08.10.24 20:51:10 | - | 7,450 |
08.10.24 20:51:10 | - | 7,454 |
08.10.24 20:51:09 | - | 7,454 |
08.10.24 20:50:55 | - | 7,458 |
08.10.24 20:50:32 | - | 7,454 |
08.10.24 20:50:31 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:17 | - | 7,448 |
08.10.24 20:50:07 | - | 7,454 |
08.10.24 20:50:07 | - | 7,458 |
08.10.24 20:49:13 | - | 7,458 |
08.10.24 20:49:12 | - | 7,458 |
08.10.24 20:49:12 | - | 7,454 |
08.10.24 20:49:10 | - | 7,454 |
08.10.24 20:48:47 | - | 7,458 |
08.10.24 20:48:46 | - | 7,458 |
08.10.24 20:47:41 | - | 7,454 |
08.10.24 20:47:40 | - | 7,454 |
08.10.24 20:47:39 | - | 7,458 |
08.10.24 20:47:37 | - | 7,458 |
08.10.24 20:47:35 | - | 7,454 |
08.10.24 20:47:35 | - | 7,448 |