IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:46 | - | 7,448 |
08.10.24 21:10:45 | - | 7,454 |
08.10.24 21:10:41 | - | 7,448 |
08.10.24 21:10:40 | - | 7,448 |
08.10.24 21:10:38 | - | 7,444 |
08.10.24 21:10:34 | - | 7,448 |
08.10.24 21:10:23 | - | 7,430 |
08.10.24 21:10:23 | - | 7,448 |
08.10.24 21:10:12 | - | 7,442 |
08.10.24 21:10:12 | - | 7,442 |
08.10.24 21:09:42 | - | 7,438 |
08.10.24 21:09:41 | - | 7,438 |
08.10.24 21:09:30 | - | 7,442 |
08.10.24 21:09:29 | - | 7,442 |
08.10.24 21:09:23 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:23 | - | 7,438 |
08.10.24 21:09:14 | - | 7,442 |
08.10.24 21:09:14 | - | 7,432 |
08.10.24 21:09:14 | - | 7,432 |
08.10.24 21:09:13 | - | 7,428 |
08.10.24 21:09:12 | - | 7,428 |
08.10.24 21:08:59 | - | 7,432 |
08.10.24 21:08:58 | - | 7,430 |
08.10.24 21:08:36 | - | 7,428 |
08.10.24 21:08:36 | - | 7,428 |
08.10.24 21:08:31 | - | 7,434 |
08.10.24 21:08:31 | - | 7,434 |
08.10.24 21:08:26 | - | 7,428 |
08.10.24 21:08:25 | - | 7,428 |
08.10.24 21:08:17 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:10 | - | 7,430 |
08.10.24 21:08:09 | - | 7,420 |
08.10.24 21:08:08 | - | 7,420 |
08.10.24 21:08:01 | - | 7,430 |
08.10.24 21:06:40 | - | 7,444 |
08.10.24 21:06:38 | - | 7,438 |
08.10.24 21:06:26 | - | 7,444 |
08.10.24 21:06:23 | - | 7,438 |
08.10.24 21:06:22 | - | 7,438 |
08.10.24 21:06:19 | - | 7,438 |
08.10.24 21:06:16 | - | 7,444 |
08.10.24 21:06:12 | - | 7,438 |
08.10.24 21:06:11 | - | 7,430 |
08.10.24 21:06:11 | - | 7,438 |
08.10.24 21:06:02 | - | 7,442 |