IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:13 | - | 7,438 |
08.10.24 21:23:12 | - | 7,420 |
08.10.24 21:23:09 | - | 7,434 |
08.10.24 21:22:57 | - | 7,438 |
08.10.24 21:22:57 | - | 7,420 |
08.10.24 21:22:53 | - | 7,444 |
08.10.24 21:22:52 | - | 7,434 |
08.10.24 21:22:52 | - | 7,420 |
08.10.24 21:22:51 | - | 7,420 |
08.10.24 21:22:40 | - | 7,434 |
08.10.24 21:22:38 | - | 7,438 |
08.10.24 21:22:37 | - | 7,438 |
08.10.24 21:22:10 | - | 7,434 |
08.10.24 21:22:00 | - | 7,438 |
08.10.24 21:21:59 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:56 | - | 7,442 |
08.10.24 21:21:55 | - | 7,430 |
08.10.24 21:21:55 | - | 7,438 |
08.10.24 21:21:52 | - | 7,434 |
08.10.24 21:21:51 | - | 7,438 |
08.10.24 21:21:38 | - | 7,434 |
08.10.24 21:21:22 | - | 7,438 |
08.10.24 21:21:21 | - | 7,430 |
08.10.24 21:21:19 | - | 7,444 |
08.10.24 21:21:18 | - | 7,444 |
08.10.24 21:21:16 | - | 7,438 |
08.10.24 21:21:15 | - | 7,438 |
08.10.24 21:20:23 | - | 7,444 |
08.10.24 21:20:22 | - | 7,444 |
08.10.24 21:20:18 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:17 | - | 7,438 |
08.10.24 21:18:10 | - | 7,434 |
08.10.24 21:18:09 | - | 7,434 |
08.10.24 21:18:09 | - | 7,438 |
08.10.24 21:18:08 | - | 7,438 |
08.10.24 21:17:29 | - | 7,434 |
08.10.24 21:17:29 | - | 7,434 |
08.10.24 21:17:16 | - | 7,438 |
08.10.24 21:17:15 | - | 7,434 |
08.10.24 21:15:54 | - | 7,438 |
08.10.24 21:15:54 | - | 7,434 |
08.10.24 21:15:08 | - | 7,434 |
08.10.24 21:15:07 | - | 7,434 |
08.10.24 21:14:03 | - | 7,438 |
08.10.24 21:13:46 | - | 7,444 |