IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:39 | - | 7,478 |
08.10.24 21:41:38 | - | 7,474 |
08.10.24 21:41:23 | - | 7,478 |
08.10.24 21:41:21 | - | 7,474 |
08.10.24 21:41:18 | - | 7,478 |
08.10.24 21:41:16 | - | 7,474 |
08.10.24 21:41:07 | - | 7,478 |
08.10.24 21:41:06 | - | 7,474 |
08.10.24 21:40:55 | - | 7,478 |
08.10.24 21:40:54 | - | 7,474 |
08.10.24 21:40:49 | - | 7,478 |
08.10.24 21:40:45 | - | 7,474 |
08.10.24 21:40:45 | - | 7,478 |
08.10.24 21:40:44 | - | 7,460 |
08.10.24 21:40:16 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:02 | - | 7,502 |
08.10.24 21:40:01 | - | 7,508 |
08.10.24 21:39:49 | - | 7,502 |
08.10.24 21:39:48 | - | 7,508 |
08.10.24 21:39:48 | - | 7,518 |
08.10.24 21:39:48 | - | 7,490 |
08.10.24 21:39:47 | - | 7,514 |
08.10.24 21:39:35 | - | 7,508 |
08.10.24 21:39:34 | - | 7,504 |
08.10.24 21:39:22 | - | 7,508 |
08.10.24 21:39:22 | - | 7,504 |
08.10.24 21:39:21 | - | 7,508 |
08.10.24 21:39:21 | - | 7,512 |
08.10.24 21:39:19 | - | 7,508 |
08.10.24 21:39:18 | - | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:06 | - | 7,508 |
08.10.24 21:39:05 | - | 7,514 |
08.10.24 21:39:05 | - | 7,514 |
08.10.24 21:38:31 | - | 7,504 |
08.10.24 21:37:53 | - | 7,514 |
08.10.24 21:37:53 | - | 7,494 |
08.10.24 21:37:52 | - | 7,480 |
08.10.24 21:37:52 | - | 7,494 |
08.10.24 21:37:52 | - | 7,478 |
08.10.24 21:37:52 | - | 7,470 |
08.10.24 21:37:46 | - | 7,478 |
08.10.24 21:37:45 | - | 7,474 |
08.10.24 21:37:45 | - | 7,474 |
08.10.24 21:37:44 | - | 7,478 |
08.10.24 21:36:55 | - | 7,478 |