IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:59 | - | 7,454 |
08.10.24 21:48:55 | - | 7,458 |
08.10.24 21:48:55 | - | 7,464 |
08.10.24 21:48:54 | - | 7,464 |
08.10.24 21:48:54 | - | 7,460 |
08.10.24 21:48:53 | - | 7,450 |
08.10.24 21:48:42 | - | 7,474 |
08.10.24 21:48:40 | - | 7,478 |
08.10.24 21:48:39 | - | 7,470 |
08.10.24 21:48:39 | - | 7,482 |
08.10.24 21:48:38 | - | 7,470 |
08.10.24 21:48:37 | - | 7,478 |
08.10.24 21:48:14 | - | 7,474 |
08.10.24 21:48:13 | - | 7,474 |
08.10.24 21:48:12 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:11 | - | 7,474 |
08.10.24 21:47:57 | - | 7,478 |
08.10.24 21:47:57 | - | 7,474 |
08.10.24 21:47:38 | - | 7,474 |
08.10.24 21:47:38 | - | 7,478 |
08.10.24 21:47:37 | - | 7,478 |
08.10.24 21:47:36 | - | 7,478 |
08.10.24 21:47:33 | - | 7,474 |
08.10.24 21:47:33 | - | 7,478 |
08.10.24 21:47:15 | - | 7,478 |
08.10.24 21:47:08 | - | 7,484 |
08.10.24 21:47:08 | - | 7,478 |
08.10.24 21:47:07 | - | 7,478 |
08.10.24 21:47:07 | - | 7,484 |
08.10.24 21:47:06 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:06 | - | 7,478 |
08.10.24 21:46:31 | - | 7,478 |
08.10.24 21:46:30 | - | 7,478 |
08.10.24 21:46:29 | - | 7,484 |
08.10.24 21:46:28 | - | 7,478 |
08.10.24 21:46:23 | - | 7,484 |
08.10.24 21:46:09 | - | 7,478 |
08.10.24 21:46:09 | - | 7,474 |
08.10.24 21:45:58 | - | 7,474 |
08.10.24 21:45:57 | - | 7,474 |
08.10.24 21:45:51 | - | 7,478 |
08.10.24 21:45:51 | - | 7,484 |
08.10.24 21:45:50 | - | 7,484 |
08.10.24 21:45:29 | - | 7,478 |
08.10.24 21:45:28 | - | 7,478 |