IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:09 | - | 7,484 |
08.10.24 21:45:09 | - | 7,488 |
08.10.24 21:45:08 | - | 7,488 |
08.10.24 21:45:08 | - | 7,484 |
08.10.24 21:45:08 | - | 7,478 |
08.10.24 21:45:07 | - | 7,478 |
08.10.24 21:44:31 | - | 7,484 |
08.10.24 21:44:31 | - | 7,488 |
08.10.24 21:44:30 | - | 7,488 |
08.10.24 21:44:30 | - | 7,484 |
08.10.24 21:44:25 | - | 7,478 |
08.10.24 21:44:25 | - | 7,494 |
08.10.24 21:44:24 | - | 7,470 |
08.10.24 21:44:09 | - | 7,498 |
08.10.24 21:44:08 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:07 | - | 7,494 |
08.10.24 21:44:06 | - | 7,494 |
08.10.24 21:42:43 | - | 7,498 |
08.10.24 21:42:42 | - | 7,480 |
08.10.24 21:42:42 | - | 7,480 |
08.10.24 21:42:38 | - | 7,488 |
08.10.24 21:42:38 | - | 7,494 |
08.10.24 21:42:25 | - | 7,494 |
08.10.24 21:42:24 | - | 7,494 |
08.10.24 21:42:20 | - | 7,490 |
08.10.24 21:42:19 | - | 7,490 |
08.10.24 21:42:18 | - | 7,494 |
08.10.24 21:42:18 | - | 7,488 |
08.10.24 21:42:17 | - | 7,488 |
08.10.24 21:42:17 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:11 | - | 7,494 |
08.10.24 21:42:11 | - | 7,488 |
08.10.24 21:42:10 | - | 7,488 |
08.10.24 21:42:10 | - | 7,484 |
08.10.24 21:42:09 | - | 7,470 |
08.10.24 21:42:08 | - | 7,488 |
08.10.24 21:42:05 | - | 7,484 |
08.10.24 21:42:05 | - | 7,478 |
08.10.24 21:42:05 | - | 7,460 |
08.10.24 21:42:01 | - | 7,478 |
08.10.24 21:41:59 | - | 7,474 |
08.10.24 21:41:50 | - | 7,478 |
08.10.24 21:41:49 | - | 7,474 |
08.10.24 21:41:45 | - | 7,478 |
08.10.24 21:41:44 | - | 7,474 |