IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:54 | - | 7,478 |
08.10.24 21:36:37 | - | 7,478 |
08.10.24 21:36:36 | - | 7,474 |
08.10.24 21:36:33 | - | 7,478 |
08.10.24 21:36:32 | - | 7,474 |
08.10.24 21:36:32 | - | 7,474 |
08.10.24 21:36:31 | - | 7,478 |
08.10.24 21:36:24 | - | 7,478 |
08.10.24 21:36:09 | - | 7,484 |
08.10.24 21:36:08 | - | 7,478 |
08.10.24 21:35:46 | - | 7,484 |
08.10.24 21:35:27 | - | 7,478 |
08.10.24 21:35:16 | - | 7,474 |
08.10.24 21:34:45 | - | 7,484 |
08.10.24 21:34:45 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:45 | - | 7,460 |
08.10.24 21:34:44 | - | 7,478 |
08.10.24 21:34:30 | - | 7,468 |
08.10.24 21:34:29 | - | 7,450 |
08.10.24 21:34:03 | - | 7,464 |
08.10.24 21:33:57 | - | 7,468 |
08.10.24 21:33:57 | - | 7,468 |
08.10.24 21:33:54 | - | 7,464 |
08.10.24 21:33:53 | - | 7,468 |
08.10.24 21:33:50 | - | 7,464 |
08.10.24 21:33:44 | - | 7,458 |
08.10.24 21:33:43 | - | 7,464 |
08.10.24 21:33:07 | - | 7,464 |
08.10.24 21:33:07 | - | 7,464 |
08.10.24 21:32:55 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:55 | - | 7,458 |
08.10.24 21:32:55 | - | 7,448 |
08.10.24 21:32:18 | - | 7,454 |
08.10.24 21:32:00 | - | 7,464 |
08.10.24 21:31:59 | - | 7,468 |
08.10.24 21:31:31 | - | 7,464 |
08.10.24 21:31:30 | - | 7,458 |
08.10.24 21:30:45 | - | 7,464 |
08.10.24 21:30:44 | - | 7,440 |
08.10.24 21:29:44 | - | 7,444 |
08.10.24 21:29:43 | - | 7,430 |
08.10.24 21:29:40 | - | 7,438 |
08.10.24 21:29:39 | - | 7,442 |
08.10.24 21:29:37 | - | 7,438 |
08.10.24 21:29:37 | - | 7,434 |