IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:22 | - | 7,438 |
08.10.24 21:21:21 | - | 7,430 |
08.10.24 21:21:19 | - | 7,444 |
08.10.24 21:21:18 | - | 7,444 |
08.10.24 21:21:16 | - | 7,438 |
08.10.24 21:21:15 | - | 7,438 |
08.10.24 21:20:23 | - | 7,444 |
08.10.24 21:20:22 | - | 7,444 |
08.10.24 21:20:18 | - | 7,438 |
08.10.24 21:20:17 | - | 7,438 |
08.10.24 21:18:10 | - | 7,434 |
08.10.24 21:18:09 | - | 7,434 |
08.10.24 21:18:09 | - | 7,438 |
08.10.24 21:18:08 | - | 7,438 |
08.10.24 21:17:29 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:29 | - | 7,434 |
08.10.24 21:17:16 | - | 7,438 |
08.10.24 21:17:15 | - | 7,434 |
08.10.24 21:15:54 | - | 7,438 |
08.10.24 21:15:54 | - | 7,434 |
08.10.24 21:15:08 | - | 7,434 |
08.10.24 21:15:07 | - | 7,434 |
08.10.24 21:14:03 | - | 7,438 |
08.10.24 21:13:46 | - | 7,444 |
08.10.24 21:13:34 | - | 7,438 |
08.10.24 21:13:33 | - | 7,442 |
08.10.24 21:13:31 | - | 7,442 |
08.10.24 21:13:30 | - | 7,438 |
08.10.24 21:11:48 | - | 7,438 |
08.10.24 21:11:47 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:46 | - | 7,442 |
08.10.24 21:11:46 | - | 7,442 |
08.10.24 21:11:40 | - | 7,438 |
08.10.24 21:11:34 | - | 7,444 |
08.10.24 21:11:09 | - | 7,438 |
08.10.24 21:11:08 | - | 7,442 |
08.10.24 21:11:08 | - | 7,430 |
08.10.24 21:11:07 | - | 7,440 |
08.10.24 21:11:05 | - | 7,444 |
08.10.24 21:11:05 | - | 7,430 |
08.10.24 21:11:04 | - | 7,438 |
08.10.24 21:11:03 | - | 7,438 |
08.10.24 21:11:02 | - | 7,430 |
08.10.24 21:11:02 | - | 7,444 |
08.10.24 21:10:46 | - | 7,448 |