IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:28 | - | 7,434 |
08.10.24 21:29:27 | - | 7,430 |
08.10.24 21:29:21 | - | 7,438 |
08.10.24 21:29:20 | - | 7,430 |
08.10.24 21:29:20 | - | 7,434 |
08.10.24 21:29:19 | - | 7,438 |
08.10.24 21:29:18 | - | 7,442 |
08.10.24 21:29:18 | - | 7,442 |
08.10.24 21:29:15 | - | 7,438 |
08.10.24 21:29:15 | - | 7,442 |
08.10.24 21:29:14 | - | 7,430 |
08.10.24 21:29:12 | - | 7,444 |
08.10.24 21:29:12 | - | 7,430 |
08.10.24 21:29:12 | - | 7,430 |
08.10.24 21:29:12 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:11 | - | 7,430 |
08.10.24 21:29:05 | - | 7,438 |
08.10.24 21:29:05 | - | 7,430 |
08.10.24 21:29:03 | - | 7,434 |
08.10.24 21:29:02 | - | 7,430 |
08.10.24 21:28:55 | - | 7,438 |
08.10.24 21:28:54 | - | 7,444 |
08.10.24 21:28:45 | - | 7,438 |
08.10.24 21:28:42 | - | 7,444 |
08.10.24 21:28:08 | - | 7,438 |
08.10.24 21:28:07 | - | 7,444 |
08.10.24 21:28:04 | - | 7,438 |
08.10.24 21:28:04 | - | 7,430 |
08.10.24 21:27:53 | - | 7,434 |
08.10.24 21:27:52 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:48 | - | 7,438 |
08.10.24 21:27:47 | - | 7,434 |
08.10.24 21:27:46 | - | 7,434 |
08.10.24 21:27:37 | - | 7,438 |
08.10.24 21:27:37 | - | 7,430 |
08.10.24 21:27:36 | - | 7,444 |
08.10.24 21:27:36 | - | 7,430 |
08.10.24 21:27:34 | - | 7,438 |
08.10.24 21:27:28 | - | 7,428 |
08.10.24 21:27:26 | - | 7,434 |
08.10.24 21:27:18 | - | 7,428 |
08.10.24 21:27:17 | - | 7,432 |
08.10.24 21:26:23 | - | 7,432 |
08.10.24 21:26:23 | - | 7,420 |
08.10.24 21:25:33 | - | 7,428 |