IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:22 | - | 7,428 |
08.10.24 21:56:18 | - | 7,432 |
08.10.24 21:56:17 | - | 7,428 |
08.10.24 21:56:14 | - | 7,432 |
08.10.24 21:56:13 | - | 7,438 |
08.10.24 21:56:12 | - | 7,432 |
08.10.24 21:56:11 | - | 7,428 |
08.10.24 21:56:11 | - | 7,448 |
08.10.24 21:56:10 | - | 7,420 |
08.10.24 21:56:10 | - | 7,448 |
08.10.24 21:56:06 | - | 7,454 |
08.10.24 21:56:05 | - | 7,434 |
08.10.24 21:56:05 | - | 7,428 |
08.10.24 21:56:04 | - | 7,420 |
08.10.24 21:55:55 | - | 7,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:54 | - | 7,448 |
08.10.24 21:55:54 | - | 7,420 |
08.10.24 21:55:40 | - | 7,448 |
08.10.24 21:55:31 | - | 7,454 |
08.10.24 21:55:18 | - | 7,464 |
08.10.24 21:55:17 | - | 7,458 |
08.10.24 21:55:12 | - | 7,464 |
08.10.24 21:55:11 | - | 7,440 |
08.10.24 21:55:03 | - | 7,464 |
08.10.24 21:54:28 | - | 7,454 |
08.10.24 21:54:27 | - | 7,464 |
08.10.24 21:54:07 | - | 7,458 |
08.10.24 21:53:37 | - | 7,454 |
08.10.24 21:53:32 | - | 7,458 |
08.10.24 21:53:31 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:31 | - | 7,458 |
08.10.24 21:53:24 | - | 7,468 |
08.10.24 21:53:24 | - | 7,458 |
08.10.24 21:53:24 | - | 7,450 |
08.10.24 21:53:07 | - | 7,458 |
08.10.24 21:52:28 | - | 7,464 |
08.10.24 21:52:27 | - | 7,458 |
08.10.24 21:51:49 | - | 7,464 |
08.10.24 21:51:49 | - | 7,440 |
08.10.24 21:51:48 | - | 7,458 |
08.10.24 21:51:46 | - | 7,454 |
08.10.24 21:51:45 | - | 7,448 |
08.10.24 21:51:44 | - | 7,448 |
08.10.24 21:51:44 | - | 7,452 |
08.10.24 21:51:40 | - | 7,458 |