IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:45 | - | 7,418 |
08.10.24 21:58:40 | - | 7,424 |
08.10.24 21:58:38 | - | 7,428 |
08.10.24 21:58:37 | - | 7,424 |
08.10.24 21:58:14 | - | 7,428 |
08.10.24 21:58:04 | - | 7,424 |
08.10.24 21:57:59 | - | 7,428 |
08.10.24 21:57:53 | - | 7,424 |
08.10.24 21:57:52 | - | 7,428 |
08.10.24 21:57:50 | - | 7,424 |
08.10.24 21:57:47 | - | 7,418 |
08.10.24 21:57:44 | - | 7,424 |
08.10.24 21:57:43 | - | 7,418 |
08.10.24 21:57:37 | - | 7,414 |
08.10.24 21:57:36 | - | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:33 | - | 7,414 |
08.10.24 21:57:32 | - | 7,412 |
08.10.24 21:57:17 | - | 7,414 |
08.10.24 21:57:16 | - | 7,410 |
08.10.24 21:57:15 | - | 7,424 |
08.10.24 21:57:14 | - | 7,414 |
08.10.24 21:57:13 | - | 7,418 |
08.10.24 21:57:12 | - | 7,410 |
08.10.24 21:57:05 | - | 7,422 |
08.10.24 21:56:53 | - | 7,428 |
08.10.24 21:56:48 | - | 7,422 |
08.10.24 21:56:29 | - | 7,428 |
08.10.24 21:56:23 | - | 7,432 |
08.10.24 21:56:22 | - | 7,428 |
08.10.24 21:56:18 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:17 | - | 7,428 |
08.10.24 21:56:14 | - | 7,432 |
08.10.24 21:56:13 | - | 7,438 |
08.10.24 21:56:12 | - | 7,432 |
08.10.24 21:56:11 | - | 7,428 |
08.10.24 21:56:11 | - | 7,448 |
08.10.24 21:56:10 | - | 7,420 |
08.10.24 21:56:10 | - | 7,448 |
08.10.24 21:56:06 | - | 7,454 |
08.10.24 21:56:05 | - | 7,434 |
08.10.24 21:56:05 | - | 7,428 |
08.10.24 21:56:04 | - | 7,420 |
08.10.24 21:55:55 | - | 7,428 |
08.10.24 21:55:54 | - | 7,448 |
08.10.24 21:55:54 | - | 7,420 |