IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:44 | - | 7,452 |
08.10.24 21:51:40 | - | 7,458 |
08.10.24 21:51:40 | - | 7,430 |
08.10.24 21:51:40 | - | 7,458 |
08.10.24 21:51:35 | - | 7,434 |
08.10.24 21:51:32 | - | 7,454 |
08.10.24 21:51:27 | - | 7,448 |
08.10.24 21:51:26 | - | 7,444 |
08.10.24 21:51:21 | - | 7,434 |
08.10.24 21:51:11 | - | 7,448 |
08.10.24 21:51:10 | - | 7,444 |
08.10.24 21:51:07 | - | 7,448 |
08.10.24 21:51:06 | - | 7,444 |
08.10.24 21:51:03 | - | 7,448 |
08.10.24 21:51:02 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:00 | - | 7,448 |
08.10.24 21:50:59 | - | 7,444 |
08.10.24 21:50:53 | - | 7,448 |
08.10.24 21:50:51 | - | 7,444 |
08.10.24 21:50:45 | - | 7,448 |
08.10.24 21:50:44 | - | 7,444 |
08.10.24 21:50:40 | - | 7,448 |
08.10.24 21:50:39 | - | 7,444 |
08.10.24 21:50:39 | - | 7,420 |
08.10.24 21:50:38 | - | 7,420 |
08.10.24 21:50:38 | - | 7,434 |
08.10.24 21:50:35 | - | 7,438 |
08.10.24 21:50:34 | - | 7,454 |
08.10.24 21:50:34 | - | 7,420 |
08.10.24 21:50:19 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:12 | - | 7,464 |
08.10.24 21:50:11 | - | 7,464 |
08.10.24 21:50:11 | - | 7,458 |
08.10.24 21:50:10 | - | 7,458 |
08.10.24 21:50:02 | - | 7,464 |
08.10.24 21:50:02 | - | 7,450 |
08.10.24 21:49:01 | - | 7,462 |
08.10.24 21:49:01 | - | 7,450 |
08.10.24 21:49:01 | - | 7,450 |
08.10.24 21:49:00 | - | 7,454 |
08.10.24 21:48:59 | - | 7,454 |
08.10.24 21:48:55 | - | 7,458 |
08.10.24 21:48:55 | - | 7,464 |
08.10.24 21:48:54 | - | 7,464 |
08.10.24 21:48:54 | - | 7,460 |