Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 2,41 Tsd. | 22,7400 |
21.11.24 18:44:51 | 1,39 Tsd. | 22,7400 |
21.11.24 18:44:51 | 209 | 22,7400 |
21.11.24 18:44:51 | 391 | 22,7400 |
21.11.24 18:44:51 | 200 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 2,90 Tsd. | 22,7400 |
21.11.24 18:44:51 | 200 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,7450 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 254 | 22,7500 |
21.11.24 18:44:51 | 334 | 22,7500 |
21.11.24 18:44:51 | 167 | 22,7500 |
21.11.24 18:44:51 | 167 | 22,7500 |
21.11.24 18:44:51 | 2,54 Tsd. | 22,7500 |
21.11.24 18:44:51 | 334 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7600 |
21.11.24 18:44:51 | 100 | 22,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7600 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7600 |
21.11.24 18:44:51 | 1,00 Tsd. | 22,7600 |
21.11.24 18:44:51 | 100 | 22,7600 |
21.11.24 18:44:51 | 300 | 22,7600 |
21.11.24 18:44:51 | 600 | 22,7600 |
21.11.24 18:44:51 | 700 | 22,7600 |
21.11.24 18:44:51 | 100 | 22,7700 |
21.11.24 18:44:51 | 100 | 22,7600 |
21.11.24 18:44:51 | 100 | 22,7600 |