Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:18 | 161 | 26,5500 |
06.11.24 21:56:17 | 100 | 26,5450 |
06.11.24 21:56:16 | 100 | 26,5500 |
06.11.24 21:56:16 | 100 | 26,5700 |
06.11.24 21:56:16 | 100 | 26,5700 |
06.11.24 21:56:15 | 100 | 26,5500 |
06.11.24 21:56:15 | 105 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 168 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5600 |
06.11.24 21:56:15 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:15 | 100 | 26,5700 |
06.11.24 21:56:15 | 100 | 26,5700 |
06.11.24 21:56:15 | 100 | 26,5700 |
06.11.24 21:56:14 | 100 | 26,5650 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 200 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:13 | 100 | 26,5700 |
06.11.24 21:56:10 | 100 | 26,5700 |
06.11.24 21:56:10 | 100 | 26,5700 |
06.11.24 21:56:05 | 100 | 26,5700 |
06.11.24 21:56:04 | 100 | 26,5700 |
06.11.24 21:55:55 | 200 | 26,5790 |
06.11.24 21:55:55 | 100 | 26,5700 |
06.11.24 21:55:55 | 100 | 26,5675 |
06.11.24 21:55:55 | 100 | 26,5700 |
06.11.24 21:55:53 | 100 | 26,5750 |
06.11.24 21:55:52 | 100 | 26,5900 |