Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 80,81 Tsd. | 13,5600 |
06.06.25 21:59:55 | 100 | 13,5600 |
06.06.25 21:59:55 | 131 | 13,5600 |
06.06.25 21:59:54 | 281 | 13,5600 |
06.06.25 21:59:54 | 100 | 13,5600 |
06.06.25 21:59:54 | 100 | 13,5600 |
06.06.25 21:59:54 | 134 | 13,5550 |
06.06.25 21:59:54 | 100 | 13,5400 |
06.06.25 21:59:54 | 200 | 13,5500 |
06.06.25 21:59:54 | 230 | 13,5500 |
06.06.25 21:59:54 | 106 | 13,5500 |
06.06.25 21:59:54 | 100 | 13,5400 |
06.06.25 21:59:54 | 278 | 13,5500 |
06.06.25 21:59:54 | 200 | 13,5550 |
06.06.25 21:59:54 | 100 | 13,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 300 | 13,5500 |
06.06.25 21:59:54 | 100 | 13,5500 |
06.06.25 21:59:54 | 200 | 13,5500 |
06.06.25 21:59:54 | 447 | 13,5500 |
06.06.25 21:59:53 | 200 | 13,5550 |
06.06.25 21:59:52 | 200 | 13,5550 |
06.06.25 21:59:52 | 100 | 13,5550 |
06.06.25 21:59:52 | 100 | 13,5550 |
06.06.25 21:59:52 | 146 | 13,5550 |
06.06.25 21:59:52 | 658 | 13,5500 |
06.06.25 21:59:52 | 200 | 13,5550 |
06.06.25 21:59:51 | 100 | 13,5550 |
06.06.25 21:59:51 | 135 | 13,5550 |
06.06.25 21:59:51 | 125 | 13,5550 |
06.06.25 21:59:50 | 500 | 13,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 13,5550 |
06.06.25 21:59:50 | 200 | 13,5550 |
06.06.25 21:59:50 | 133 | 13,5600 |
06.06.25 21:59:50 | 100 | 13,5600 |
06.06.25 21:59:50 | 100 | 13,5600 |
06.06.25 21:59:50 | 200 | 13,5650 |
06.06.25 21:59:50 | 100 | 13,5650 |
06.06.25 21:59:50 | 188 | 13,5650 |
06.06.25 21:59:48 | 291 | 13,5650 |
06.06.25 21:59:48 | 100 | 13,5650 |
06.06.25 21:59:48 | 200 | 13,5700 |
06.06.25 21:59:48 | 100 | 13,5650 |
06.06.25 21:59:46 | 100 | 13,5650 |
06.06.25 21:59:42 | 100 | 13,5650 |
06.06.25 21:59:41 | 100 | 13,5600 |