Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | 234,75 Tsd. | 24,9100 |
05.11.24 21:59:57 | 100 | 24,9150 |
05.11.24 21:59:55 | 211 | 24,9170 |
05.11.24 21:59:55 | 1,00 Tsd. | 24,9100 |
05.11.24 21:59:54 | 124 | 24,9200 |
05.11.24 21:59:54 | 100 | 24,9000 |
05.11.24 21:59:54 | 133 | 24,9000 |
05.11.24 21:59:54 | 100 | 24,9100 |
05.11.24 21:59:54 | 256 | 24,9000 |
05.11.24 21:59:53 | 408 | 24,9100 |
05.11.24 21:59:52 | 100 | 24,9100 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 344 | 24,9200 |
05.11.24 21:59:51 | 344 | 24,9200 |
05.11.24 21:59:51 | 171 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 149 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 479 | 24,9200 |
05.11.24 21:59:51 | 300 | 24,9200 |
05.11.24 21:59:51 | 300 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9100 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 200 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 300 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9200 |
05.11.24 21:59:51 | 100 | 24,9100 |
05.11.24 21:59:51 | 100 | 24,9100 |
05.11.24 21:59:51 | 300 | 24,9100 |
05.11.24 21:59:51 | 100 | 24,9100 |
05.11.24 21:59:51 | 100 | 24,9100 |
05.11.24 21:59:50 | 100 | 24,9000 |
05.11.24 21:59:50 | 100 | 24,9000 |
05.11.24 21:59:50 | 100 | 24,9100 |
05.11.24 21:59:50 | 100 | 24,9100 |
05.11.24 21:59:50 | 100 | 24,9100 |
05.11.24 21:59:50 | 100 | 24,9200 |
05.11.24 21:59:50 | 200 | 24,9200 |
05.11.24 21:59:50 | 100 | 24,9150 |