Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 526,06 Tsd. | 21,8000 |
20.12.24 21:59:54 | 100 | 21,8200 |
20.12.24 21:59:49 | 100 | 21,8200 |
20.12.24 21:59:47 | 100 | 21,8100 |
20.12.24 21:59:44 | 100 | 21,8100 |
20.12.24 21:59:43 | 100 | 21,8000 |
20.12.24 21:59:43 | 100 | 21,8000 |
20.12.24 21:59:42 | 100 | 21,8000 |
20.12.24 21:59:42 | 100 | 21,7900 |
20.12.24 21:59:41 | 600 | 21,7810 |
20.12.24 21:59:41 | 100 | 21,7850 |
20.12.24 21:59:41 | 100 | 21,7800 |
20.12.24 21:59:41 | 115 | 21,7800 |
20.12.24 21:59:41 | 385 | 21,7800 |
20.12.24 21:59:41 | 100 | 21,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 21,7900 |
20.12.24 21:59:40 | 100 | 21,7900 |
20.12.24 21:59:36 | 100 | 21,7800 |
20.12.24 21:59:36 | 100 | 21,7800 |
20.12.24 21:59:36 | 365 | 21,7800 |
20.12.24 21:59:36 | 100 | 21,7800 |
20.12.24 21:59:36 | 100 | 21,7800 |
20.12.24 21:59:36 | 100 | 21,7850 |
20.12.24 21:59:30 | 100 | 21,7900 |
20.12.24 21:59:30 | 100 | 21,7900 |
20.12.24 21:59:30 | 100 | 21,8000 |
20.12.24 21:59:29 | 100 | 21,8000 |
20.12.24 21:59:28 | 100 | 21,8100 |
20.12.24 21:59:28 | 100 | 21,8100 |
20.12.24 21:59:28 | 100 | 21,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 21,8000 |
20.12.24 21:59:25 | 600 | 21,8000 |
20.12.24 21:59:25 | 100 | 21,8050 |
20.12.24 21:59:25 | 100 | 21,8050 |
20.12.24 21:59:24 | 100 | 21,8050 |
20.12.24 21:59:24 | 100 | 21,8100 |
20.12.24 21:59:24 | 100 | 21,8100 |
20.12.24 21:59:23 | 100 | 21,8090 |
20.12.24 21:59:22 | 100 | 21,8100 |
20.12.24 21:59:22 | 100 | 21,8100 |
20.12.24 21:59:22 | 100 | 21,8100 |
20.12.24 21:59:21 | 100 | 21,8150 |
20.12.24 21:59:21 | 100 | 21,8000 |
20.12.24 21:59:21 | 100 | 21,8100 |
20.12.24 21:59:21 | 100 | 21,8000 |