Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 124,73 Tsd. | 23,5800 |
22.11.24 21:59:59 | 100 | 23,5800 |
22.11.24 21:59:59 | 168 | 23,5800 |
22.11.24 21:59:59 | 100 | 23,5800 |
22.11.24 21:59:59 | 100 | 23,5700 |
22.11.24 21:59:58 | 100 | 23,5600 |
22.11.24 21:59:58 | 100 | 23,5600 |
22.11.24 21:59:58 | 100 | 23,5600 |
22.11.24 21:59:56 | 381 | 23,5400 |
22.11.24 21:59:56 | 992 | 23,5400 |
22.11.24 21:59:56 | 127 | 23,5500 |
22.11.24 21:59:55 | 100 | 23,5500 |
22.11.24 21:59:55 | 523 | 23,5400 |
22.11.24 21:59:55 | 200 | 23,5430 |
22.11.24 21:59:54 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 317 | 23,5400 |
22.11.24 21:59:54 | 392 | 23,5400 |
22.11.24 21:59:54 | 100 | 23,5600 |
22.11.24 21:59:54 | 100 | 23,5400 |
22.11.24 21:59:53 | 100 | 23,5400 |
22.11.24 21:59:52 | 200 | 23,5500 |
22.11.24 21:59:52 | 250 | 23,5400 |
22.11.24 21:59:51 | 100 | 23,5400 |
22.11.24 21:59:51 | 100 | 23,5400 |
22.11.24 21:59:51 | 100 | 23,5500 |
22.11.24 21:59:51 | 237 | 23,5600 |
22.11.24 21:59:50 | 152 | 23,5500 |
22.11.24 21:59:50 | 260 | 23,5400 |
22.11.24 21:59:49 | 100 | 23,5400 |
22.11.24 21:59:48 | 100 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 23,5500 |
22.11.24 21:59:47 | 200 | 23,5500 |
22.11.24 21:59:47 | 100 | 23,5400 |
22.11.24 21:59:47 | 200 | 23,5500 |
22.11.24 21:59:46 | 100 | 23,5600 |
22.11.24 21:59:46 | 100 | 23,5550 |
22.11.24 21:59:46 | 100 | 23,5600 |
22.11.24 21:59:46 | 100 | 23,5600 |
22.11.24 21:59:45 | 100 | 23,5600 |
22.11.24 21:59:45 | 100 | 23,5500 |
22.11.24 21:59:45 | 100 | 23,5600 |
22.11.24 21:59:45 | 100 | 23,5700 |
22.11.24 21:59:45 | 100 | 23,5600 |
22.11.24 21:59:45 | 100 | 23,5550 |
22.11.24 21:59:45 | 177 | 23,5500 |