Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:23 | 100 | 18,8950 |
| 17:10:39 | 100 | 18,8900 |
| 17:10:11 | 100 | 18,9000 |
| 17:10:11 | 125 | 18,9100 |
| 17:10:11 | 100 | 18,9100 |
| 17:10:11 | 100 | 18,9100 |
| 17:09:54 | 100 | 18,9100 |
| 17:09:53 | 100 | 18,9175 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:53 | 800 | 18,9200 |
| 17:09:53 | 100 | 18,9200 |
| 17:09:49 | 100 | 18,9150 |
| 17:09:49 | 100 | 18,9150 |
| 17:09:46 | 100 | 18,9200 |
| 17:09:46 | 100 | 18,9200 |
| 17:09:46 | 100 | 18,9200 |
| 17:09:46 | 100 | 18,9200 |
| 17:09:18 | 100 | 18,9300 |
| 17:09:08 | 100 | 18,9500 |
| 17:09:08 | 200 | 18,9500 |
| 17:09:08 | 200 | 18,9500 |
| 17:09:08 | 200 | 18,9500 |
| 17:09:08 | 200 | 18,9500 |
| 17:09:03 | 100 | 18,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:03 | 100 | 18,9400 |
| 17:07:05 | 100 | 18,9500 |
| 17:07:05 | 100 | 18,9500 |
| 17:07:05 | 100 | 18,9500 |
| 17:07:02 | 100 | 18,9600 |
| 17:07:02 | 100 | 18,9600 |
| 17:07:02 | 100 | 18,9700 |
| 17:07:02 | 100 | 18,9700 |
| 17:07:02 | 100 | 18,9700 |
| 17:05:20 | 100 | 18,9800 |
| 17:05:20 | 100 | 18,9800 |
| 17:05:20 | 100 | 18,9800 |
| 17:05:08 | 100 | 18,9950 |
| 17:04:36 | 100 | 18,9950 |
| 17:02:49 | 100 | 18,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login