INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:41 | 0 | 20,800 |
20.12.24 08:04:28 | 0 | 20,800 |
19.12.24 08:02:43 | 0 | 21,200 |
18.12.24 08:05:07 | 0 | 21,800 |
17.12.24 21:32:57 | 0 | 21,800 |
17.12.24 08:15:12 | 0 | 22,400 |
16.12.24 21:40:00 | 0 | 22,800 |
16.12.24 08:18:05 | 0 | 22,800 |
13.12.24 21:35:13 | 0 | 22,800 |
13.12.24 15:38:11 | 0 | 22,800 |
13.12.24 14:00:20 | 0 | 23,000 |
13.12.24 11:19:21 | 0 | 23,000 |
13.12.24 10:08:42 | 0 | 23,000 |
13.12.24 08:05:21 | 0 | 23,000 |
12.12.24 21:45:08 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:19 | 0 | 23,000 |
12.12.24 19:45:14 | 0 | 22,800 |
12.12.24 16:12:10 | 0 | 22,800 |
12.12.24 14:56:02 | 0 | 23,000 |
12.12.24 08:01:18 | 0 | 22,800 |
11.12.24 21:54:10 | 0 | 23,000 |
11.12.24 20:52:24 | 0 | 23,200 |
11.12.24 19:50:33 | 0 | 23,000 |
11.12.24 08:01:45 | 0 | 22,800 |
10.12.24 21:31:21 | 0 | 22,800 |
10.12.24 08:03:16 | 0 | 23,000 |
09.12.24 15:16:03 | 0 | 22,800 |
09.12.24 15:02:43 | 0 | 22,800 |
09.12.24 08:12:44 | 0 | 22,800 |
06.12.24 08:05:18 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:08 | 0 | 22,800 |
05.12.24 16:21:01 | 0 | 22,200 |
05.12.24 08:01:44 | 0 | 22,800 |
04.12.24 20:48:38 | 0 | 22,800 |
04.12.24 15:44:03 | 0 | 23,400 |
04.12.24 08:04:39 | 0 | 23,400 |
03.12.24 21:48:34 | 0 | 23,400 |
03.12.24 21:02:01 | 0 | 23,400 |
03.12.24 08:03:29 | 0 | 23,400 |
02.12.24 20:50:08 | 0 | 23,000 |
02.12.24 15:43:23 | 0 | 22,800 |
02.12.24 14:23:29 | 0 | 23,400 |
02.12.24 08:02:46 | 0 | 23,200 |
29.11.24 08:07:52 | 0 | 23,200 |
28.11.24 21:35:21 | 0 | 23,200 |