INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:12 | 85 | 21,80 |
18.11.24 09:31:08 | 1 | 21,60 |
15.11.24 09:30:30 | 2 | 22,00 |
14.11.24 13:12:11 | 270 | 22,20 |
07.11.24 14:15:19 | 200 | 24,60 |
06.11.24 21:45:28 | 47 | 25,00 |
06.11.24 21:45:27 | 300 | 25,00 |
06.11.24 21:45:22 | 300 | 25,00 |
05.11.24 16:03:22 | 100 | 22,60 |
05.11.24 11:38:54 | 150 | 22,00 |
05.11.24 10:05:31 | 100 | 22,20 |
04.11.24 20:17:13 | 500 | 22,40 |
04.11.24 17:38:33 | 6 | 22,20 |
04.11.24 17:37:35 | 18 | 22,20 |
04.11.24 15:53:30 | 10 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:49 | 1 | 17,60 |
01.11.24 09:45:12 | 5 | 17,40 |
01.11.24 09:30:59 | 2 | 17,40 |
28.10.24 15:16:50 | 34 | 17,90 |
28.10.24 09:42:27 | 125 | 17,50 |
Keine Daten verfügbar